565.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 570.00 | 560.00 | 560.00 | 688.1K |
| 09:05 | 560.00 | 565.00 | 555.00 | 555.00 | 3,218.2K |
| 09:10 | 555.00 | 565.00 | 555.00 | 560.00 | 875.3K |
| 09:15 | 560.00 | 560.00 | 555.00 | 555.00 | 295.0K |
| 09:20 | 560.00 | 560.00 | 555.00 | 555.00 | 410.7K |
| 09:25 | 555.00 | 560.00 | 555.00 | 555.00 | 307.1K |
| 09:30 | 555.00 | 560.00 | 555.00 | 555.00 | 689.8K |
| 09:35 | 555.00 | 560.00 | 555.00 | 555.00 | 122.7K |
| 09:40 | 555.00 | 560.00 | 555.00 | 560.00 | 513.1K |
| 09:45 | 555.00 | 560.00 | 555.00 | 555.00 | 854.9K |
| 09:50 | 555.00 | 560.00 | 555.00 | 555.00 | 82.1K |
| 09:55 | 555.00 | 560.00 | 555.00 | 555.00 | 286.7K |
| 10:00 | 555.00 | 565.00 | 555.00 | 565.00 | 871.9K |
| 10:05 | 565.00 | 565.00 | 560.00 | 560.00 | 112.7K |
| 10:10 | 560.00 | 560.00 | 555.00 | 555.00 | 195.8K |
| 10:15 | 555.00 | 560.00 | 555.00 | 560.00 | 686.0K |
| 10:20 | 560.00 | 565.00 | 555.00 | 555.00 | 95.0K |
| 10:25 | 560.00 | 560.00 | 555.00 | 555.00 | 80.0K |
| 10:30 | 555.00 | 560.00 | 555.00 | 555.00 | 82.7K |
| 10:35 | 560.00 | 560.00 | 555.00 | 555.00 | 99.8K |
| 10:40 | 555.00 | 560.00 | 555.00 | 555.00 | 103.9K |
| 10:45 | 555.00 | 560.00 | 555.00 | 555.00 | 164.5K |
| 10:50 | 555.00 | 560.00 | 555.00 | 555.00 | 103.1K |
| 10:55 | 555.00 | 560.00 | 555.00 | 555.00 | 55.1K |
| 11:00 | 555.00 | 560.00 | 555.00 | 555.00 | 667.2K |
| 11:05 | 555.00 | 560.00 | 555.00 | 555.00 | 21.3K |
| 11:10 | 555.00 | 560.00 | 555.00 | 555.00 | 222.0K |
| 11:15 | 555.00 | 560.00 | 555.00 | 555.00 | 40.8K |
| 11:20 | 555.00 | 560.00 | 555.00 | 555.00 | 139.3K |
| 11:25 | 555.00 | 560.00 | 555.00 | 555.00 | 69.4K |
| 11:30 | 555.00 | 560.00 | 555.00 | 555.00 | 52.2K |
| 11:35 | 555.00 | 560.00 | 555.00 | 555.00 | 491.0K |
| 11:40 | 560.00 | 560.00 | 555.00 | 555.00 | 3,024.9K |
| 11:45 | 560.00 | 560.00 | 555.00 | 560.00 | 131.1K |
| 11:50 | 555.00 | 560.00 | 555.00 | 555.00 | 209.4K |
| 11:55 | 555.00 | 555.00 | 555.00 | 555.00 | 120.0K |
| 13:30 | 560.00 | 560.00 | 550.00 | 555.00 | 2,993.1K |
| 13:35 | 555.00 | 555.00 | 550.00 | 555.00 | 45.9K |
| 13:40 | 555.00 | 555.00 | 550.00 | 555.00 | 635.3K |
| 13:45 | 555.00 | 555.00 | 550.00 | 555.00 | 252.5K |
| 13:50 | 550.00 | 555.00 | 550.00 | 550.00 | 142.8K |
| 13:55 | 550.00 | 555.00 | 550.00 | 550.00 | 41.4K |
| 14:00 | 550.00 | 555.00 | 550.00 | 550.00 | 435.9K |
| 14:05 | 550.00 | 555.00 | 550.00 | 550.00 | 64.5K |
| 14:10 | 550.00 | 555.00 | 550.00 | 555.00 | 134.4K |
| 14:15 | 555.00 | 555.00 | 550.00 | 550.00 | 40.5K |
| 14:20 | 555.00 | 555.00 | 550.00 | 550.00 | 169.3K |
| 14:25 | 550.00 | 555.00 | 550.00 | 550.00 | 130.7K |
| 14:30 | 550.00 | 555.00 | 550.00 | 550.00 | 199.2K |
| 14:35 | 550.00 | 555.00 | 550.00 | 555.00 | 846.8K |
| 14:40 | 550.00 | 555.00 | 550.00 | 550.00 | 373.0K |
| 14:45 | 555.00 | 555.00 | 550.00 | 550.00 | 178.5K |
| 14:50 | 555.00 | 555.00 | 550.00 | 550.00 | 535.2K |
| 14:55 | 550.00 | 555.00 | 550.00 | 550.00 | 586.9K |
| 15:00 | 550.00 | 555.00 | 550.00 | 550.00 | 239.7K |
| 15:05 | 550.00 | 555.00 | 550.00 | 550.00 | 722.0K |
| 15:10 | 550.00 | 555.00 | 550.00 | 550.00 | 390.7K |
| 15:15 | 550.00 | 555.00 | 550.00 | 550.00 | 746.9K |
| 15:20 | 550.00 | 555.00 | 550.00 | 550.00 | 296.1K |
| 15:25 | 550.00 | 555.00 | 550.00 | 555.00 | 539.5K |
| 15:30 | 550.00 | 555.00 | 550.00 | 550.00 | 550.9K |
| 15:35 | 555.00 | 555.00 | 550.00 | 550.00 | 249.1K |
| 15:40 | 550.00 | 555.00 | 550.00 | 550.00 | 305.9K |
| 15:45 | 550.00 | 555.00 | 550.00 | 550.00 | 2,145.9K |
| 16:00 | 550.00 | 550.00 | 550.00 | 550.00 | 3,252.3K |
| 16:05 | 550.00 | 550.00 | 550.00 | 550.00 | 898.0K |
| 16:10 | 550.00 | 550.00 | 550.00 | 550.00 | 13.8K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |