565.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 595.00 | 570.00 | 570.00 | 10,410.4K |
| 09:05 | 570.00 | 580.00 | 570.00 | 580.00 | 457.5K |
| 09:10 | 575.00 | 580.00 | 575.00 | 580.00 | 689.8K |
| 09:15 | 575.00 | 580.00 | 575.00 | 575.00 | 434.3K |
| 09:20 | 575.00 | 580.00 | 575.00 | 575.00 | 171.9K |
| 09:25 | 575.00 | 580.00 | 570.00 | 570.00 | 2,238.2K |
| 09:30 | 570.00 | 575.00 | 570.00 | 570.00 | 129.3K |
| 09:35 | 570.00 | 575.00 | 570.00 | 570.00 | 327.9K |
| 09:40 | 570.00 | 575.00 | 570.00 | 575.00 | 700.8K |
| 09:45 | 570.00 | 575.00 | 570.00 | 570.00 | 224.7K |
| 09:50 | 570.00 | 575.00 | 570.00 | 570.00 | 517.1K |
| 09:55 | 570.00 | 575.00 | 570.00 | 570.00 | 424.5K |
| 10:00 | 570.00 | 575.00 | 570.00 | 570.00 | 1,823.1K |
| 10:05 | 570.00 | 570.00 | 565.00 | 565.00 | 390.7K |
| 10:10 | 565.00 | 570.00 | 565.00 | 570.00 | 213.3K |
| 10:15 | 565.00 | 575.00 | 565.00 | 575.00 | 1,414.6K |
| 10:20 | 575.00 | 575.00 | 570.00 | 570.00 | 120.9K |
| 10:25 | 570.00 | 575.00 | 570.00 | 570.00 | 240.9K |
| 10:30 | 570.00 | 575.00 | 570.00 | 575.00 | 128.8K |
| 10:35 | 570.00 | 575.00 | 570.00 | 575.00 | 199.2K |
| 10:40 | 570.00 | 575.00 | 570.00 | 570.00 | 169.4K |
| 10:45 | 575.00 | 575.00 | 570.00 | 575.00 | 228.7K |
| 10:50 | 570.00 | 575.00 | 570.00 | 570.00 | 270.7K |
| 10:55 | 570.00 | 575.00 | 570.00 | 570.00 | 67.8K |
| 11:00 | 570.00 | 575.00 | 565.00 | 565.00 | 1,116.5K |
| 11:05 | 570.00 | 570.00 | 565.00 | 565.00 | 2,132.6K |
| 11:10 | 565.00 | 570.00 | 560.00 | 570.00 | 1,297.1K |
| 11:15 | 565.00 | 565.00 | 560.00 | 560.00 | 391.3K |
| 11:20 | 560.00 | 565.00 | 560.00 | 560.00 | 681.3K |
| 11:25 | 565.00 | 570.00 | 560.00 | 565.00 | 76.4K |
| 11:30 | 565.00 | 570.00 | 565.00 | 570.00 | 42.9K |
| 11:35 | 565.00 | 570.00 | 565.00 | 565.00 | 108.9K |
| 11:40 | 570.00 | 570.00 | 565.00 | 570.00 | 63.2K |
| 11:45 | 565.00 | 570.00 | 565.00 | 565.00 | 27.5K |
| 11:50 | 565.00 | 570.00 | 565.00 | 565.00 | 533.1K |
| 11:55 | 565.00 | 570.00 | 565.00 | 565.00 | 248.0K |
| 13:30 | 570.00 | 570.00 | 560.00 | 560.00 | 1,277.8K |
| 13:35 | 560.00 | 565.00 | 560.00 | 565.00 | 205.3K |
| 13:40 | 565.00 | 565.00 | 560.00 | 565.00 | 220.5K |
| 13:45 | 565.00 | 565.00 | 560.00 | 560.00 | 156.0K |
| 13:50 | 560.00 | 565.00 | 560.00 | 560.00 | 321.5K |
| 13:55 | 560.00 | 565.00 | 560.00 | 560.00 | 218.4K |
| 14:00 | 565.00 | 565.00 | 560.00 | 560.00 | 347.9K |
| 14:05 | 560.00 | 565.00 | 560.00 | 560.00 | 442.9K |
| 14:10 | 560.00 | 565.00 | 560.00 | 565.00 | 281.1K |
| 14:15 | 560.00 | 565.00 | 560.00 | 560.00 | 154.3K |
| 14:20 | 560.00 | 590.00 | 560.00 | 585.00 | 15,750.2K |
| 14:25 | 585.00 | 590.00 | 575.00 | 580.00 | 2,311.1K |
| 14:30 | 580.00 | 580.00 | 580.00 | 580.00 | 190.0K |
| 14:35 | 575.00 | 595.00 | 575.00 | 585.00 | 2,098.4K |
| 14:40 | 580.00 | 585.00 | 575.00 | 580.00 | 284.9K |
| 14:45 | 580.00 | 585.00 | 580.00 | 580.00 | 820.0K |
| 14:50 | 580.00 | 580.00 | 575.00 | 575.00 | 125.2K |
| 14:55 | 575.00 | 580.00 | 575.00 | 575.00 | 144.1K |
| 15:00 | 575.00 | 580.00 | 575.00 | 575.00 | 186.3K |
| 15:05 | 575.00 | 580.00 | 575.00 | 575.00 | 254.1K |
| 15:10 | 575.00 | 580.00 | 575.00 | 575.00 | 335.5K |
| 15:15 | 575.00 | 575.00 | 570.00 | 570.00 | 446.9K |
| 15:20 | 570.00 | 575.00 | 570.00 | 570.00 | 192.7K |
| 15:25 | 575.00 | 575.00 | 570.00 | 570.00 | 165.5K |
| 15:30 | 570.00 | 575.00 | 570.00 | 570.00 | 1,097.7K |
| 15:35 | 570.00 | 570.00 | 565.00 | 565.00 | 2,242.4K |
| 15:40 | 565.00 | 570.00 | 565.00 | 565.00 | 3,231.2K |
| 15:45 | 565.00 | 570.00 | 565.00 | 570.00 | 628.1K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 1,974.1K |
| 16:05 | 570.00 | 570.00 | 570.00 | 570.00 | 5.7K |
| 16:10 | 570.00 | 570.00 | 570.00 | 570.00 | 213.1K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |