565.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 585.00 | 590.00 | 585.00 | 585.00 | 544.0K |
| 09:05 | 585.00 | 590.00 | 585.00 | 585.00 | 97.8K |
| 09:10 | 585.00 | 590.00 | 585.00 | 590.00 | 291.4K |
| 09:15 | 585.00 | 590.00 | 585.00 | 585.00 | 321.8K |
| 09:20 | 585.00 | 585.00 | 585.00 | 585.00 | 33.6K |
| 09:25 | 585.00 | 590.00 | 585.00 | 585.00 | 33.8K |
| 09:30 | 585.00 | 590.00 | 585.00 | 585.00 | 284.9K |
| 09:35 | 585.00 | 590.00 | 585.00 | 585.00 | 205.5K |
| 09:40 | 590.00 | 590.00 | 585.00 | 590.00 | 69.7K |
| 09:45 | 585.00 | 590.00 | 585.00 | 590.00 | 28.6K |
| 09:50 | 590.00 | 590.00 | 585.00 | 585.00 | 424.9K |
| 09:55 | 590.00 | 595.00 | 585.00 | 590.00 | 517.8K |
| 10:00 | 590.00 | 590.00 | 585.00 | 585.00 | 19.5K |
| 10:05 | 585.00 | 590.00 | 585.00 | 585.00 | 25.9K |
| 10:10 | 585.00 | 590.00 | 585.00 | 585.00 | 141.4K |
| 10:15 | 585.00 | 585.00 | 585.00 | 585.00 | 114.6K |
| 10:20 | 585.00 | 585.00 | 585.00 | 585.00 | 18.4K |
| 10:25 | 585.00 | 590.00 | 585.00 | 585.00 | 129.1K |
| 10:30 | 585.00 | 590.00 | 585.00 | 585.00 | 20.3K |
| 10:35 | 585.00 | 590.00 | 585.00 | 590.00 | 135.5K |
| 10:40 | 590.00 | 590.00 | 585.00 | 585.00 | 28.3K |
| 10:45 | 585.00 | 590.00 | 585.00 | 585.00 | 177.7K |
| 10:50 | 585.00 | 590.00 | 585.00 | 585.00 | 221.2K |
| 10:55 | 585.00 | 585.00 | 580.00 | 580.00 | 465.8K |
| 11:00 | 580.00 | 585.00 | 580.00 | 585.00 | 788.2K |
| 11:05 | 585.00 | 585.00 | 580.00 | 580.00 | 11.2K |
| 11:10 | 580.00 | 580.00 | 580.00 | 580.00 | 17.4K |
| 11:15 | 580.00 | 585.00 | 580.00 | 580.00 | 30.1K |
| 11:20 | 580.00 | 585.00 | 580.00 | 580.00 | 43.3K |
| 11:25 | 580.00 | 585.00 | 580.00 | 580.00 | 87.6K |
| 11:30 | 580.00 | 585.00 | 580.00 | 580.00 | 20.4K |
| 11:35 | 580.00 | 585.00 | 580.00 | 580.00 | 38.5K |
| 11:40 | 580.00 | 585.00 | 580.00 | 580.00 | 63.9K |
| 11:45 | 585.00 | 585.00 | 580.00 | 580.00 | 32.4K |
| 11:50 | 585.00 | 585.00 | 580.00 | 580.00 | 49.8K |
| 11:55 | 580.00 | 580.00 | 580.00 | 580.00 | 2.7K |
| 13:30 | 585.00 | 585.00 | 580.00 | 585.00 | 48.0K |
| 13:35 | 580.00 | 585.00 | 580.00 | 580.00 | 264.9K |
| 13:40 | 580.00 | 585.00 | 580.00 | 580.00 | 820.6K |
| 13:45 | 585.00 | 585.00 | 580.00 | 580.00 | 346.2K |
| 13:50 | 585.00 | 585.00 | 580.00 | 580.00 | 933.0K |
| 13:55 | 580.00 | 585.00 | 575.00 | 580.00 | 841.1K |
| 14:00 | 580.00 | 580.00 | 575.00 | 575.00 | 580.2K |
| 14:05 | 575.00 | 580.00 | 575.00 | 580.00 | 300.1K |
| 14:10 | 580.00 | 580.00 | 575.00 | 575.00 | 246.0K |
| 14:15 | 575.00 | 580.00 | 575.00 | 580.00 | 453.1K |
| 14:20 | 580.00 | 580.00 | 575.00 | 575.00 | 35.7K |
| 14:25 | 575.00 | 580.00 | 575.00 | 575.00 | 382.9K |
| 14:30 | 575.00 | 580.00 | 570.00 | 570.00 | 2,815.9K |
| 14:35 | 570.00 | 575.00 | 570.00 | 575.00 | 493.4K |
| 14:40 | 575.00 | 580.00 | 570.00 | 570.00 | 1,821.7K |
| 14:45 | 575.00 | 575.00 | 570.00 | 570.00 | 289.5K |
| 14:50 | 570.00 | 575.00 | 570.00 | 570.00 | 928.0K |
| 14:55 | 575.00 | 575.00 | 570.00 | 570.00 | 879.4K |
| 15:00 | 575.00 | 575.00 | 570.00 | 570.00 | 922.2K |
| 15:05 | 570.00 | 575.00 | 570.00 | 570.00 | 913.3K |
| 15:10 | 570.00 | 570.00 | 565.00 | 565.00 | 971.4K |
| 15:15 | 570.00 | 570.00 | 565.00 | 565.00 | 1,000.3K |
| 15:20 | 565.00 | 570.00 | 565.00 | 570.00 | 1,422.5K |
| 15:25 | 565.00 | 570.00 | 560.00 | 570.00 | 2,705.9K |
| 15:30 | 570.00 | 570.00 | 565.00 | 565.00 | 1,756.5K |
| 15:35 | 565.00 | 570.00 | 560.00 | 560.00 | 1,824.3K |
| 15:40 | 565.00 | 570.00 | 560.00 | 565.00 | 2,157.7K |
| 15:45 | 565.00 | 570.00 | 565.00 | 565.00 | 1,054.3K |
| 16:00 | 585.00 | 585.00 | 585.00 | 585.00 | 50,999.4K |
| 16:05 | 585.00 | 585.00 | 585.00 | 585.00 | 732.5K |
| 16:10 | 585.00 | 585.00 | 585.00 | 585.00 | 59.3K |
| 16:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |