565.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 600.00 | 605.00 | 595.00 | 595.00 | 2,139.2K |
| 09:05 | 595.00 | 600.00 | 590.00 | 590.00 | 455.5K |
| 09:10 | 595.00 | 595.00 | 590.00 | 590.00 | 233.9K |
| 09:15 | 590.00 | 595.00 | 590.00 | 595.00 | 569.0K |
| 09:20 | 590.00 | 595.00 | 590.00 | 590.00 | 287.0K |
| 09:25 | 590.00 | 595.00 | 590.00 | 590.00 | 431.9K |
| 09:30 | 595.00 | 595.00 | 590.00 | 590.00 | 173.4K |
| 09:35 | 590.00 | 595.00 | 590.00 | 590.00 | 205.3K |
| 09:40 | 595.00 | 595.00 | 590.00 | 595.00 | 158.0K |
| 09:45 | 590.00 | 595.00 | 590.00 | 595.00 | 231.5K |
| 09:50 | 590.00 | 595.00 | 590.00 | 595.00 | 417.8K |
| 09:55 | 590.00 | 595.00 | 590.00 | 595.00 | 307.7K |
| 10:00 | 590.00 | 595.00 | 590.00 | 590.00 | 137.8K |
| 10:05 | 595.00 | 595.00 | 590.00 | 590.00 | 83.0K |
| 10:10 | 590.00 | 595.00 | 590.00 | 595.00 | 446.7K |
| 10:15 | 590.00 | 595.00 | 590.00 | 590.00 | 439.8K |
| 10:20 | 590.00 | 595.00 | 590.00 | 590.00 | 239.2K |
| 10:25 | 590.00 | 595.00 | 585.00 | 585.00 | 2,158.7K |
| 10:30 | 585.00 | 590.00 | 585.00 | 585.00 | 211.8K |
| 10:35 | 585.00 | 590.00 | 585.00 | 585.00 | 1,261.0K |
| 10:40 | 585.00 | 585.00 | 580.00 | 580.00 | 469.8K |
| 10:45 | 580.00 | 590.00 | 580.00 | 585.00 | 717.8K |
| 10:50 | 585.00 | 590.00 | 585.00 | 585.00 | 200.1K |
| 10:55 | 585.00 | 590.00 | 585.00 | 585.00 | 168.6K |
| 11:00 | 585.00 | 590.00 | 580.00 | 590.00 | 603.5K |
| 11:05 | 585.00 | 585.00 | 580.00 | 585.00 | 309.1K |
| 11:10 | 585.00 | 585.00 | 580.00 | 580.00 | 104.4K |
| 11:15 | 580.00 | 585.00 | 580.00 | 580.00 | 238.5K |
| 11:20 | 580.00 | 585.00 | 580.00 | 580.00 | 149.3K |
| 11:25 | 580.00 | 585.00 | 580.00 | 580.00 | 320.5K |
| 11:30 | 585.00 | 585.00 | 580.00 | 580.00 | 321.8K |
| 11:35 | 585.00 | 585.00 | 580.00 | 580.00 | 211.8K |
| 11:40 | 580.00 | 585.00 | 580.00 | 580.00 | 90.8K |
| 11:45 | 580.00 | 585.00 | 580.00 | 580.00 | 111.6K |
| 11:50 | 580.00 | 585.00 | 580.00 | 580.00 | 72.4K |
| 11:55 | 580.00 | 585.00 | 580.00 | 580.00 | 100.4K |
| 13:30 | 585.00 | 585.00 | 580.00 | 580.00 | 401.8K |
| 13:35 | 580.00 | 585.00 | 580.00 | 580.00 | 60.6K |
| 13:40 | 580.00 | 585.00 | 580.00 | 585.00 | 651.8K |
| 13:45 | 585.00 | 590.00 | 580.00 | 580.00 | 436.5K |
| 13:50 | 590.00 | 590.00 | 580.00 | 580.00 | 162.3K |
| 13:55 | 580.00 | 585.00 | 580.00 | 585.00 | 470.1K |
| 14:00 | 580.00 | 585.00 | 580.00 | 585.00 | 144.4K |
| 14:05 | 585.00 | 585.00 | 580.00 | 580.00 | 151.0K |
| 14:10 | 580.00 | 585.00 | 580.00 | 580.00 | 102.4K |
| 14:15 | 580.00 | 585.00 | 580.00 | 580.00 | 111.2K |
| 14:20 | 580.00 | 585.00 | 580.00 | 580.00 | 150.9K |
| 14:25 | 580.00 | 585.00 | 580.00 | 580.00 | 100.6K |
| 14:30 | 580.00 | 585.00 | 580.00 | 580.00 | 124.9K |
| 14:35 | 580.00 | 580.00 | 580.00 | 580.00 | 150.6K |
| 14:40 | 580.00 | 585.00 | 580.00 | 580.00 | 173.9K |
| 14:45 | 580.00 | 585.00 | 580.00 | 580.00 | 166.8K |
| 14:50 | 580.00 | 585.00 | 580.00 | 580.00 | 239.8K |
| 14:55 | 580.00 | 585.00 | 580.00 | 580.00 | 240.6K |
| 15:00 | 580.00 | 580.00 | 580.00 | 580.00 | 131.0K |
| 15:05 | 580.00 | 580.00 | 580.00 | 580.00 | 432.5K |
| 15:10 | 580.00 | 585.00 | 580.00 | 585.00 | 832.4K |
| 15:15 | 580.00 | 585.00 | 580.00 | 580.00 | 482.8K |
| 15:20 | 580.00 | 585.00 | 580.00 | 580.00 | 342.2K |
| 15:25 | 580.00 | 585.00 | 580.00 | 580.00 | 385.8K |
| 15:30 | 580.00 | 585.00 | 580.00 | 580.00 | 435.2K |
| 15:35 | 580.00 | 585.00 | 580.00 | 580.00 | 510.9K |
| 15:40 | 580.00 | 585.00 | 580.00 | 580.00 | 536.3K |
| 15:45 | 585.00 | 585.00 | 580.00 | 585.00 | 758.8K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 911.2K |
| 16:10 | 580.00 | 580.00 | 580.00 | 580.00 | 10.0K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |