565.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 615.00 | 615.00 | 605.00 | 605.00 | 601.5K |
| 09:05 | 605.00 | 610.00 | 600.00 | 605.00 | 463.7K |
| 09:10 | 605.00 | 610.00 | 600.00 | 605.00 | 530.6K |
| 09:15 | 605.00 | 610.00 | 605.00 | 605.00 | 487.5K |
| 09:20 | 605.00 | 610.00 | 605.00 | 610.00 | 136.6K |
| 09:25 | 605.00 | 610.00 | 605.00 | 610.00 | 270.9K |
| 09:30 | 605.00 | 610.00 | 605.00 | 605.00 | 157.9K |
| 09:35 | 605.00 | 610.00 | 605.00 | 605.00 | 172.6K |
| 09:40 | 605.00 | 610.00 | 605.00 | 605.00 | 137.1K |
| 09:45 | 605.00 | 610.00 | 605.00 | 605.00 | 133.4K |
| 09:50 | 605.00 | 610.00 | 605.00 | 605.00 | 1,103.7K |
| 09:55 | 610.00 | 615.00 | 605.00 | 610.00 | 1,679.8K |
| 10:00 | 610.00 | 615.00 | 610.00 | 610.00 | 65.8K |
| 10:05 | 610.00 | 610.00 | 610.00 | 610.00 | 49.6K |
| 10:10 | 610.00 | 615.00 | 610.00 | 610.00 | 101.5K |
| 10:15 | 610.00 | 615.00 | 610.00 | 610.00 | 121.8K |
| 10:20 | 610.00 | 615.00 | 610.00 | 610.00 | 139.7K |
| 10:25 | 610.00 | 615.00 | 610.00 | 610.00 | 73.9K |
| 10:30 | 610.00 | 610.00 | 610.00 | 610.00 | 121.8K |
| 10:35 | 610.00 | 615.00 | 610.00 | 610.00 | 108.5K |
| 10:40 | 610.00 | 615.00 | 605.00 | 605.00 | 445.9K |
| 10:45 | 605.00 | 610.00 | 605.00 | 605.00 | 279.3K |
| 10:50 | 605.00 | 610.00 | 605.00 | 605.00 | 75.7K |
| 10:55 | 605.00 | 610.00 | 605.00 | 605.00 | 124.5K |
| 11:00 | 605.00 | 605.00 | 605.00 | 605.00 | 147.9K |
| 11:05 | 605.00 | 610.00 | 605.00 | 605.00 | 52.9K |
| 11:10 | 605.00 | 610.00 | 605.00 | 610.00 | 101.5K |
| 11:15 | 605.00 | 610.00 | 605.00 | 610.00 | 311.4K |
| 11:20 | 605.00 | 610.00 | 605.00 | 605.00 | 109.4K |
| 11:25 | 605.00 | 615.00 | 605.00 | 610.00 | 358.5K |
| 11:30 | 615.00 | 615.00 | 610.00 | 610.00 | 122.8K |
| 11:35 | 610.00 | 615.00 | 605.00 | 605.00 | 111.7K |
| 11:40 | 605.00 | 615.00 | 605.00 | 610.00 | 207.6K |
| 11:45 | 605.00 | 615.00 | 605.00 | 615.00 | 98.9K |
| 11:50 | 610.00 | 610.00 | 610.00 | 610.00 | 45.2K |
| 11:55 | 610.00 | 615.00 | 605.00 | 605.00 | 79.5K |
| 13:30 | 610.00 | 615.00 | 605.00 | 610.00 | 438.1K |
| 13:35 | 610.00 | 610.00 | 605.00 | 610.00 | 231.5K |
| 13:40 | 610.00 | 615.00 | 610.00 | 610.00 | 47.1K |
| 13:45 | 610.00 | 610.00 | 605.00 | 605.00 | 222.0K |
| 13:50 | 605.00 | 610.00 | 605.00 | 610.00 | 179.6K |
| 13:55 | 610.00 | 610.00 | 605.00 | 610.00 | 196.3K |
| 14:00 | 605.00 | 610.00 | 605.00 | 605.00 | 113.3K |
| 14:05 | 605.00 | 605.00 | 605.00 | 605.00 | 128.2K |
| 14:10 | 605.00 | 605.00 | 605.00 | 605.00 | 112.8K |
| 14:15 | 605.00 | 605.00 | 605.00 | 605.00 | 93.6K |
| 14:20 | 605.00 | 610.00 | 605.00 | 610.00 | 285.3K |
| 14:25 | 610.00 | 615.00 | 610.00 | 610.00 | 82.1K |
| 14:30 | 610.00 | 610.00 | 605.00 | 610.00 | 282.9K |
| 14:35 | 610.00 | 610.00 | 605.00 | 605.00 | 97.9K |
| 14:40 | 605.00 | 610.00 | 605.00 | 605.00 | 145.9K |
| 14:45 | 605.00 | 610.00 | 605.00 | 605.00 | 223.8K |
| 14:50 | 610.00 | 610.00 | 605.00 | 605.00 | 277.0K |
| 14:55 | 605.00 | 610.00 | 605.00 | 610.00 | 166.7K |
| 15:00 | 605.00 | 610.00 | 605.00 | 605.00 | 140.6K |
| 15:05 | 605.00 | 610.00 | 605.00 | 610.00 | 178.2K |
| 15:10 | 605.00 | 610.00 | 605.00 | 605.00 | 198.0K |
| 15:15 | 605.00 | 610.00 | 605.00 | 605.00 | 172.2K |
| 15:20 | 605.00 | 615.00 | 605.00 | 610.00 | 512.0K |
| 15:25 | 615.00 | 615.00 | 610.00 | 615.00 | 199.2K |
| 15:30 | 610.00 | 615.00 | 610.00 | 610.00 | 512.3K |
| 15:35 | 610.00 | 615.00 | 610.00 | 615.00 | 268.9K |
| 15:40 | 610.00 | 615.00 | 610.00 | 610.00 | 455.7K |
| 15:45 | 610.00 | 615.00 | 605.00 | 605.00 | 397.7K |
| 16:00 | 615.00 | 615.00 | 615.00 | 615.00 | 943.2K |
| 16:05 | 615.00 | 615.00 | 615.00 | 615.00 | 88.7K |
| 16:10 | 615.00 | 615.00 | 615.00 | 615.00 | 2.1K |
| 16:35 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |