565.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 600.00 | 600.00 | 600.00 | 600.00 | 944.7K |
| 09:05 | 605.00 | 605.00 | 600.00 | 605.00 | 925.3K |
| 09:10 | 605.00 | 605.00 | 605.00 | 605.00 | 188.4K |
| 09:15 | 605.00 | 610.00 | 605.00 | 605.00 | 287.1K |
| 09:20 | 605.00 | 610.00 | 605.00 | 605.00 | 589.3K |
| 09:25 | 605.00 | 605.00 | 600.00 | 605.00 | 284.1K |
| 09:30 | 600.00 | 605.00 | 600.00 | 600.00 | 174.7K |
| 09:35 | 600.00 | 605.00 | 600.00 | 600.00 | 214.8K |
| 09:40 | 600.00 | 605.00 | 600.00 | 605.00 | 261.3K |
| 09:45 | 600.00 | 605.00 | 600.00 | 600.00 | 89.3K |
| 09:50 | 600.00 | 600.00 | 595.00 | 600.00 | 2,708.5K |
| 09:55 | 595.00 | 605.00 | 595.00 | 605.00 | 723.1K |
| 10:00 | 600.00 | 605.00 | 595.00 | 595.00 | 162.1K |
| 10:05 | 595.00 | 600.00 | 595.00 | 600.00 | 218.1K |
| 10:10 | 595.00 | 600.00 | 595.00 | 595.00 | 124.3K |
| 10:15 | 595.00 | 600.00 | 595.00 | 595.00 | 186.7K |
| 10:20 | 600.00 | 600.00 | 595.00 | 595.00 | 87.0K |
| 10:25 | 595.00 | 600.00 | 595.00 | 600.00 | 164.0K |
| 10:30 | 595.00 | 600.00 | 595.00 | 595.00 | 1,449.9K |
| 10:35 | 595.00 | 600.00 | 595.00 | 595.00 | 633.7K |
| 10:40 | 595.00 | 600.00 | 595.00 | 595.00 | 67.0K |
| 10:45 | 595.00 | 600.00 | 595.00 | 595.00 | 857.2K |
| 10:50 | 600.00 | 600.00 | 595.00 | 595.00 | 93.2K |
| 10:55 | 595.00 | 600.00 | 595.00 | 595.00 | 146.7K |
| 11:00 | 595.00 | 600.00 | 595.00 | 595.00 | 115.0K |
| 11:05 | 595.00 | 600.00 | 595.00 | 595.00 | 53.6K |
| 11:10 | 595.00 | 600.00 | 595.00 | 595.00 | 229.2K |
| 11:15 | 595.00 | 600.00 | 595.00 | 595.00 | 69.9K |
| 11:20 | 595.00 | 595.00 | 595.00 | 595.00 | 334.6K |
| 11:25 | 595.00 | 600.00 | 595.00 | 595.00 | 67.3K |
| 11:30 | 595.00 | 600.00 | 595.00 | 595.00 | 93.0K |
| 11:35 | 595.00 | 600.00 | 595.00 | 595.00 | 1,299.0K |
| 11:40 | 595.00 | 600.00 | 595.00 | 595.00 | 187.6K |
| 11:45 | 595.00 | 600.00 | 595.00 | 595.00 | 43.7K |
| 11:50 | 595.00 | 600.00 | 595.00 | 600.00 | 112.5K |
| 11:55 | 600.00 | 600.00 | 595.00 | 600.00 | 24.4K |
| 13:30 | 595.00 | 595.00 | 590.00 | 595.00 | 597.9K |
| 13:35 | 590.00 | 595.00 | 590.00 | 595.00 | 40.0K |
| 13:40 | 590.00 | 595.00 | 590.00 | 595.00 | 364.2K |
| 13:45 | 595.00 | 600.00 | 595.00 | 600.00 | 1,008.2K |
| 13:50 | 600.00 | 600.00 | 595.00 | 595.00 | 24.2K |
| 13:55 | 595.00 | 600.00 | 595.00 | 595.00 | 91.3K |
| 14:00 | 595.00 | 600.00 | 595.00 | 595.00 | 92.5K |
| 14:05 | 595.00 | 595.00 | 595.00 | 595.00 | 120.3K |
| 14:10 | 595.00 | 600.00 | 595.00 | 595.00 | 84.2K |
| 14:15 | 595.00 | 600.00 | 595.00 | 595.00 | 151.8K |
| 14:20 | 595.00 | 595.00 | 595.00 | 595.00 | 99.2K |
| 14:25 | 595.00 | 600.00 | 595.00 | 595.00 | 89.1K |
| 14:30 | 595.00 | 600.00 | 595.00 | 595.00 | 106.8K |
| 14:35 | 595.00 | 600.00 | 595.00 | 595.00 | 72.1K |
| 14:40 | 595.00 | 595.00 | 595.00 | 595.00 | 141.7K |
| 14:45 | 595.00 | 600.00 | 595.00 | 595.00 | 651.1K |
| 14:50 | 595.00 | 600.00 | 595.00 | 600.00 | 144.7K |
| 14:55 | 595.00 | 600.00 | 595.00 | 600.00 | 278.5K |
| 15:00 | 595.00 | 600.00 | 595.00 | 595.00 | 160.2K |
| 15:05 | 595.00 | 600.00 | 595.00 | 595.00 | 1,187.6K |
| 15:10 | 600.00 | 600.00 | 595.00 | 595.00 | 209.1K |
| 15:15 | 595.00 | 600.00 | 595.00 | 595.00 | 330.8K |
| 15:20 | 595.00 | 600.00 | 595.00 | 600.00 | 298.5K |
| 15:25 | 600.00 | 600.00 | 595.00 | 595.00 | 306.7K |
| 15:30 | 600.00 | 600.00 | 595.00 | 595.00 | 426.7K |
| 15:35 | 595.00 | 600.00 | 595.00 | 595.00 | 1,930.1K |
| 15:40 | 595.00 | 605.00 | 595.00 | 600.00 | 447.3K |
| 15:45 | 600.00 | 605.00 | 600.00 | 605.00 | 533.3K |
| 16:00 | 610.00 | 610.00 | 610.00 | 610.00 | 2,363.6K |
| 16:05 | 610.00 | 610.00 | 610.00 | 610.00 | 1.5K |
| 16:10 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 16:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |