525.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 570.00 | 555.00 | 565.00 | 6,030.6K |
| 09:05 | 565.00 | 580.00 | 565.00 | 575.00 | 2,002.1K |
| 09:10 | 575.00 | 580.00 | 575.00 | 575.00 | 177.7K |
| 09:15 | 575.00 | 580.00 | 575.00 | 580.00 | 1,434.4K |
| 09:20 | 580.00 | 585.00 | 575.00 | 580.00 | 374.8K |
| 09:25 | 575.00 | 585.00 | 575.00 | 585.00 | 388.0K |
| 09:30 | 580.00 | 585.00 | 580.00 | 580.00 | 118.8K |
| 09:35 | 580.00 | 585.00 | 580.00 | 580.00 | 199.5K |
| 09:40 | 580.00 | 585.00 | 575.00 | 580.00 | 130.9K |
| 09:45 | 580.00 | 580.00 | 575.00 | 580.00 | 79.5K |
| 09:50 | 580.00 | 580.00 | 575.00 | 580.00 | 234.9K |
| 09:55 | 580.00 | 580.00 | 575.00 | 575.00 | 47.0K |
| 10:00 | 580.00 | 580.00 | 575.00 | 580.00 | 87.9K |
| 10:05 | 575.00 | 580.00 | 575.00 | 580.00 | 42.3K |
| 10:10 | 575.00 | 580.00 | 575.00 | 575.00 | 48.1K |
| 10:15 | 580.00 | 580.00 | 575.00 | 575.00 | 40.9K |
| 10:20 | 580.00 | 580.00 | 575.00 | 580.00 | 167.5K |
| 10:25 | 580.00 | 580.00 | 575.00 | 575.00 | 74.5K |
| 10:30 | 575.00 | 580.00 | 575.00 | 580.00 | 74.6K |
| 10:35 | 575.00 | 580.00 | 575.00 | 580.00 | 15.7K |
| 10:40 | 575.00 | 580.00 | 575.00 | 575.00 | 13.6K |
| 10:45 | 575.00 | 580.00 | 575.00 | 575.00 | 33.3K |
| 10:50 | 580.00 | 580.00 | 575.00 | 580.00 | 67.7K |
| 10:55 | 580.00 | 580.00 | 575.00 | 575.00 | 46.6K |
| 11:00 | 575.00 | 580.00 | 575.00 | 580.00 | 93.2K |
| 11:05 | 580.00 | 580.00 | 575.00 | 580.00 | 52.5K |
| 11:10 | 580.00 | 580.00 | 575.00 | 575.00 | 39.0K |
| 11:15 | 575.00 | 580.00 | 575.00 | 580.00 | 50.3K |
| 11:20 | 580.00 | 580.00 | 575.00 | 575.00 | 141.5K |
| 11:25 | 575.00 | 580.00 | 575.00 | 575.00 | 114.7K |
| 14:00 | 575.00 | 585.00 | 575.00 | 585.00 | 621.3K |
| 14:05 | 585.00 | 585.00 | 575.00 | 575.00 | 482.8K |
| 14:10 | 575.00 | 580.00 | 575.00 | 580.00 | 31.7K |
| 14:15 | 575.00 | 580.00 | 575.00 | 580.00 | 276.8K |
| 14:20 | 580.00 | 580.00 | 575.00 | 575.00 | 212.9K |
| 14:25 | 575.00 | 580.00 | 575.00 | 575.00 | 22.8K |
| 14:30 | 580.00 | 580.00 | 575.00 | 575.00 | 55.7K |
| 14:35 | 575.00 | 580.00 | 575.00 | 580.00 | 79.1K |
| 14:40 | 580.00 | 580.00 | 575.00 | 575.00 | 319.6K |
| 14:45 | 575.00 | 580.00 | 575.00 | 575.00 | 464.0K |
| 14:50 | 575.00 | 580.00 | 575.00 | 575.00 | 96.4K |
| 14:55 | 580.00 | 580.00 | 575.00 | 575.00 | 639.9K |
| 15:00 | 575.00 | 575.00 | 570.00 | 570.00 | 145.8K |
| 15:05 | 570.00 | 580.00 | 570.00 | 575.00 | 1,572.6K |
| 15:10 | 575.00 | 585.00 | 575.00 | 575.00 | 2,155.1K |
| 15:15 | 575.00 | 580.00 | 575.00 | 575.00 | 14.0K |
| 15:20 | 575.00 | 580.00 | 575.00 | 575.00 | 33.3K |
| 15:25 | 580.00 | 580.00 | 575.00 | 575.00 | 38.9K |
| 15:30 | 580.00 | 580.00 | 575.00 | 575.00 | 270.1K |
| 15:35 | 580.00 | 580.00 | 575.00 | 580.00 | 313.2K |
| 15:40 | 580.00 | 580.00 | 575.00 | 580.00 | 396.4K |
| 15:45 | 580.00 | 585.00 | 575.00 | 580.00 | 975.6K |
| 16:00 | 585.00 | 585.00 | 585.00 | 585.00 | 2,276.8K |
| 16:05 | 585.00 | 585.00 | 585.00 | 585.00 | 13.0K |
| 16:10 | 585.00 | 585.00 | 585.00 | 585.00 | 2.2K |
| 16:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |