525.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 580.00 | 570.00 | 570.00 | 1,022.2K |
| 09:05 | 570.00 | 575.00 | 570.00 | 570.00 | 943.0K |
| 09:10 | 570.00 | 575.00 | 570.00 | 575.00 | 1,088.1K |
| 09:15 | 575.00 | 575.00 | 570.00 | 575.00 | 121.5K |
| 09:20 | 575.00 | 585.00 | 575.00 | 580.00 | 644.8K |
| 09:25 | 580.00 | 585.00 | 580.00 | 585.00 | 762.7K |
| 09:30 | 580.00 | 585.00 | 575.00 | 580.00 | 661.3K |
| 09:35 | 575.00 | 580.00 | 575.00 | 580.00 | 304.7K |
| 09:40 | 580.00 | 585.00 | 580.00 | 580.00 | 354.2K |
| 09:45 | 585.00 | 585.00 | 580.00 | 580.00 | 119.6K |
| 09:50 | 585.00 | 585.00 | 580.00 | 585.00 | 332.3K |
| 09:55 | 580.00 | 585.00 | 580.00 | 580.00 | 74.7K |
| 10:00 | 580.00 | 590.00 | 580.00 | 590.00 | 889.0K |
| 10:05 | 585.00 | 595.00 | 585.00 | 590.00 | 2,420.3K |
| 10:10 | 590.00 | 595.00 | 590.00 | 595.00 | 773.9K |
| 10:15 | 590.00 | 595.00 | 590.00 | 590.00 | 192.8K |
| 10:20 | 595.00 | 595.00 | 590.00 | 590.00 | 401.4K |
| 10:25 | 590.00 | 595.00 | 590.00 | 595.00 | 823.7K |
| 10:30 | 590.00 | 600.00 | 590.00 | 595.00 | 573.9K |
| 10:35 | 595.00 | 600.00 | 595.00 | 595.00 | 618.1K |
| 10:40 | 595.00 | 600.00 | 595.00 | 595.00 | 329.0K |
| 10:45 | 595.00 | 600.00 | 595.00 | 600.00 | 517.6K |
| 10:50 | 600.00 | 600.00 | 590.00 | 590.00 | 796.7K |
| 10:55 | 590.00 | 590.00 | 590.00 | 590.00 | 93.8K |
| 11:00 | 590.00 | 595.00 | 585.00 | 585.00 | 978.0K |
| 11:05 | 585.00 | 595.00 | 585.00 | 590.00 | 90.2K |
| 11:10 | 590.00 | 595.00 | 590.00 | 595.00 | 216.3K |
| 11:15 | 595.00 | 595.00 | 595.00 | 595.00 | 895.0K |
| 11:20 | 595.00 | 600.00 | 595.00 | 595.00 | 950.2K |
| 11:25 | 590.00 | 595.00 | 590.00 | 590.00 | 16.9K |
| 11:30 | 590.00 | 595.00 | 590.00 | 590.00 | 47.1K |
| 11:35 | 595.00 | 595.00 | 590.00 | 595.00 | 18.7K |
| 11:40 | 590.00 | 595.00 | 590.00 | 590.00 | 33.9K |
| 11:45 | 590.00 | 595.00 | 590.00 | 595.00 | 12.5K |
| 11:50 | 595.00 | 595.00 | 590.00 | 590.00 | 318.1K |
| 11:55 | 595.00 | 595.00 | 590.00 | 595.00 | 39.7K |
| 13:30 | 595.00 | 595.00 | 590.00 | 590.00 | 386.1K |
| 13:35 | 590.00 | 595.00 | 590.00 | 590.00 | 52.9K |
| 13:40 | 595.00 | 595.00 | 590.00 | 590.00 | 151.0K |
| 13:45 | 590.00 | 595.00 | 590.00 | 595.00 | 37.2K |
| 13:50 | 590.00 | 595.00 | 585.00 | 585.00 | 1,978.9K |
| 13:55 | 585.00 | 590.00 | 585.00 | 585.00 | 169.8K |
| 14:00 | 585.00 | 590.00 | 585.00 | 585.00 | 34.0K |
| 14:05 | 585.00 | 585.00 | 585.00 | 585.00 | 101.8K |
| 14:10 | 585.00 | 590.00 | 585.00 | 585.00 | 72.5K |
| 14:15 | 585.00 | 590.00 | 585.00 | 585.00 | 92.5K |
| 14:20 | 585.00 | 590.00 | 585.00 | 585.00 | 144.5K |
| 14:25 | 585.00 | 590.00 | 585.00 | 585.00 | 84.1K |
| 14:30 | 585.00 | 590.00 | 585.00 | 585.00 | 79.3K |
| 14:35 | 585.00 | 590.00 | 585.00 | 585.00 | 76.4K |
| 14:40 | 590.00 | 590.00 | 585.00 | 585.00 | 53.7K |
| 14:45 | 590.00 | 590.00 | 585.00 | 585.00 | 1,106.3K |
| 14:50 | 585.00 | 590.00 | 580.00 | 580.00 | 1,217.9K |
| 14:55 | 580.00 | 585.00 | 580.00 | 580.00 | 244.7K |
| 15:00 | 580.00 | 585.00 | 580.00 | 580.00 | 146.8K |
| 15:05 | 580.00 | 585.00 | 580.00 | 580.00 | 236.3K |
| 15:10 | 580.00 | 585.00 | 580.00 | 580.00 | 574.3K |
| 15:15 | 580.00 | 585.00 | 580.00 | 580.00 | 431.0K |
| 15:20 | 585.00 | 585.00 | 580.00 | 580.00 | 198.9K |
| 15:25 | 580.00 | 585.00 | 580.00 | 580.00 | 407.4K |
| 15:30 | 585.00 | 585.00 | 580.00 | 580.00 | 292.8K |
| 15:35 | 580.00 | 585.00 | 580.00 | 580.00 | 1,236.1K |
| 15:40 | 580.00 | 580.00 | 580.00 | 580.00 | 130.6K |
| 15:45 | 580.00 | 585.00 | 580.00 | 580.00 | 1,101.3K |
| 16:00 | 590.00 | 590.00 | 590.00 | 590.00 | 4,045.4K |
| 16:05 | 590.00 | 590.00 | 590.00 | 590.00 | 34.0K |
| 16:10 | 590.00 | 590.00 | 590.00 | 590.00 | 35.9K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |