525.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 570.00 | 565.00 | 570.00 | 940.0K |
| 09:05 | 570.00 | 570.00 | 570.00 | 570.00 | 695.9K |
| 09:10 | 565.00 | 570.00 | 565.00 | 570.00 | 102.3K |
| 09:15 | 565.00 | 570.00 | 560.00 | 560.00 | 687.0K |
| 09:20 | 565.00 | 570.00 | 565.00 | 565.00 | 293.5K |
| 09:25 | 570.00 | 570.00 | 565.00 | 565.00 | 454.8K |
| 09:30 | 565.00 | 570.00 | 565.00 | 570.00 | 52.3K |
| 09:35 | 570.00 | 575.00 | 565.00 | 570.00 | 1,027.8K |
| 09:40 | 575.00 | 575.00 | 570.00 | 570.00 | 272.7K |
| 09:45 | 570.00 | 575.00 | 570.00 | 570.00 | 224.8K |
| 09:50 | 575.00 | 575.00 | 570.00 | 575.00 | 167.3K |
| 09:55 | 575.00 | 575.00 | 570.00 | 575.00 | 52.8K |
| 10:00 | 570.00 | 575.00 | 570.00 | 575.00 | 686.1K |
| 10:05 | 570.00 | 570.00 | 565.00 | 570.00 | 186.5K |
| 10:10 | 570.00 | 570.00 | 565.00 | 570.00 | 125.9K |
| 10:15 | 570.00 | 570.00 | 565.00 | 570.00 | 36.0K |
| 10:20 | 570.00 | 570.00 | 565.00 | 570.00 | 71.7K |
| 10:25 | 570.00 | 570.00 | 565.00 | 565.00 | 343.7K |
| 10:30 | 565.00 | 570.00 | 565.00 | 565.00 | 187.4K |
| 10:35 | 570.00 | 570.00 | 565.00 | 565.00 | 42.2K |
| 10:40 | 565.00 | 570.00 | 565.00 | 570.00 | 79.8K |
| 10:45 | 565.00 | 570.00 | 565.00 | 565.00 | 104.2K |
| 10:50 | 565.00 | 570.00 | 565.00 | 570.00 | 68.0K |
| 10:55 | 565.00 | 570.00 | 565.00 | 570.00 | 567.2K |
| 11:00 | 565.00 | 570.00 | 565.00 | 570.00 | 464.0K |
| 11:05 | 570.00 | 570.00 | 565.00 | 565.00 | 49.5K |
| 11:10 | 570.00 | 570.00 | 565.00 | 565.00 | 14.9K |
| 11:15 | 570.00 | 570.00 | 565.00 | 570.00 | 29.4K |
| 11:20 | 565.00 | 570.00 | 565.00 | 565.00 | 53.5K |
| 11:25 | 570.00 | 570.00 | 565.00 | 565.00 | 32.7K |
| 11:30 | 570.00 | 570.00 | 565.00 | 570.00 | 130.7K |
| 11:35 | 570.00 | 570.00 | 565.00 | 570.00 | 57.0K |
| 11:40 | 570.00 | 570.00 | 565.00 | 570.00 | 100.0K |
| 11:45 | 570.00 | 570.00 | 565.00 | 570.00 | 14.6K |
| 11:50 | 570.00 | 570.00 | 565.00 | 570.00 | 24.6K |
| 11:55 | 570.00 | 570.00 | 565.00 | 570.00 | 63.3K |
| 13:30 | 570.00 | 570.00 | 570.00 | 570.00 | 132.9K |
| 13:35 | 570.00 | 575.00 | 570.00 | 575.00 | 52.1K |
| 13:40 | 575.00 | 575.00 | 570.00 | 575.00 | 697.5K |
| 13:45 | 575.00 | 575.00 | 575.00 | 575.00 | 20.1K |
| 13:50 | 575.00 | 575.00 | 570.00 | 575.00 | 38.6K |
| 13:55 | 570.00 | 575.00 | 570.00 | 570.00 | 64.2K |
| 14:00 | 570.00 | 575.00 | 570.00 | 570.00 | 67.6K |
| 14:05 | 570.00 | 575.00 | 570.00 | 575.00 | 10.9K |
| 14:10 | 570.00 | 575.00 | 570.00 | 570.00 | 30.3K |
| 14:15 | 570.00 | 570.00 | 570.00 | 570.00 | 56.3K |
| 14:20 | 570.00 | 575.00 | 570.00 | 575.00 | 57.2K |
| 14:25 | 570.00 | 575.00 | 565.00 | 565.00 | 394.8K |
| 14:30 | 565.00 | 570.00 | 565.00 | 570.00 | 116.0K |
| 14:35 | 565.00 | 570.00 | 565.00 | 565.00 | 81.4K |
| 14:40 | 570.00 | 570.00 | 565.00 | 565.00 | 38.1K |
| 14:45 | 565.00 | 570.00 | 565.00 | 565.00 | 51.0K |
| 14:50 | 565.00 | 570.00 | 565.00 | 565.00 | 78.0K |
| 14:55 | 570.00 | 570.00 | 565.00 | 565.00 | 20.2K |
| 15:00 | 570.00 | 570.00 | 565.00 | 565.00 | 47.0K |
| 15:05 | 565.00 | 570.00 | 565.00 | 565.00 | 20.5K |
| 15:10 | 570.00 | 570.00 | 565.00 | 565.00 | 147.3K |
| 15:15 | 570.00 | 570.00 | 565.00 | 570.00 | 37.9K |
| 15:20 | 570.00 | 570.00 | 565.00 | 565.00 | 47.1K |
| 15:25 | 565.00 | 570.00 | 565.00 | 565.00 | 19.8K |
| 15:30 | 570.00 | 570.00 | 565.00 | 570.00 | 40.4K |
| 15:35 | 565.00 | 570.00 | 565.00 | 570.00 | 43.2K |
| 15:40 | 565.00 | 570.00 | 565.00 | 570.00 | 120.6K |
| 15:45 | 565.00 | 570.00 | 565.00 | 570.00 | 282.9K |
| 16:00 | 565.00 | 565.00 | 565.00 | 565.00 | 2,968.1K |
| 16:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.7K |
| 16:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |