525.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 555.00 | 545.00 | 550.00 | 1,443.8K |
| 09:05 | 545.00 | 550.00 | 545.00 | 545.00 | 100.7K |
| 09:10 | 545.00 | 550.00 | 545.00 | 545.00 | 532.3K |
| 09:15 | 545.00 | 550.00 | 545.00 | 545.00 | 216.2K |
| 09:20 | 550.00 | 550.00 | 545.00 | 545.00 | 87.0K |
| 09:25 | 545.00 | 555.00 | 545.00 | 555.00 | 457.2K |
| 09:30 | 550.00 | 550.00 | 550.00 | 550.00 | 39.9K |
| 09:35 | 550.00 | 550.00 | 545.00 | 550.00 | 417.5K |
| 09:40 | 545.00 | 550.00 | 545.00 | 550.00 | 97.2K |
| 09:45 | 545.00 | 545.00 | 545.00 | 545.00 | 30.7K |
| 09:50 | 550.00 | 550.00 | 550.00 | 550.00 | 321.6K |
| 09:55 | 545.00 | 550.00 | 545.00 | 545.00 | 84.5K |
| 10:00 | 545.00 | 545.00 | 545.00 | 545.00 | 16.6K |
| 10:05 | 545.00 | 550.00 | 545.00 | 550.00 | 51.7K |
| 10:10 | 545.00 | 550.00 | 545.00 | 550.00 | 65.4K |
| 10:15 | 550.00 | 555.00 | 545.00 | 555.00 | 536.9K |
| 10:20 | 545.00 | 555.00 | 545.00 | 550.00 | 99.9K |
| 10:25 | 550.00 | 550.00 | 545.00 | 550.00 | 39.5K |
| 10:30 | 550.00 | 550.00 | 550.00 | 550.00 | 19.9K |
| 10:35 | 545.00 | 545.00 | 540.00 | 540.00 | 1,675.6K |
| 10:40 | 540.00 | 545.00 | 540.00 | 545.00 | 78.5K |
| 10:45 | 545.00 | 545.00 | 540.00 | 545.00 | 514.2K |
| 10:50 | 540.00 | 545.00 | 540.00 | 545.00 | 55.6K |
| 10:55 | 550.00 | 550.00 | 545.00 | 545.00 | 59.9K |
| 11:00 | 545.00 | 545.00 | 545.00 | 545.00 | 50.2K |
| 11:05 | 545.00 | 550.00 | 545.00 | 545.00 | 46.5K |
| 11:10 | 550.00 | 550.00 | 545.00 | 550.00 | 13.8K |
| 11:15 | 550.00 | 550.00 | 545.00 | 545.00 | 28.5K |
| 11:20 | 550.00 | 550.00 | 545.00 | 545.00 | 27.2K |
| 11:25 | 545.00 | 545.00 | 545.00 | 545.00 | 94.3K |
| 11:30 | 550.00 | 550.00 | 545.00 | 545.00 | 46.1K |
| 11:35 | 545.00 | 550.00 | 545.00 | 545.00 | 65.8K |
| 11:40 | 545.00 | 550.00 | 545.00 | 550.00 | 16.1K |
| 11:45 | 550.00 | 550.00 | 545.00 | 545.00 | 46.6K |
| 11:50 | 545.00 | 550.00 | 545.00 | 545.00 | 23.1K |
| 11:55 | 545.00 | 550.00 | 545.00 | 545.00 | 76.5K |
| 13:30 | 545.00 | 545.00 | 540.00 | 540.00 | 1,388.6K |
| 13:35 | 540.00 | 550.00 | 540.00 | 550.00 | 66.6K |
| 13:40 | 545.00 | 545.00 | 540.00 | 545.00 | 94.4K |
| 13:45 | 540.00 | 545.00 | 540.00 | 540.00 | 48.4K |
| 13:50 | 540.00 | 545.00 | 540.00 | 545.00 | 122.6K |
| 13:55 | 545.00 | 550.00 | 545.00 | 545.00 | 22.5K |
| 14:00 | 545.00 | 545.00 | 545.00 | 545.00 | 61.7K |
| 14:05 | 550.00 | 550.00 | 540.00 | 540.00 | 129.4K |
| 14:10 | 540.00 | 545.00 | 540.00 | 540.00 | 159.5K |
| 14:15 | 545.00 | 545.00 | 540.00 | 545.00 | 39.7K |
| 14:20 | 545.00 | 550.00 | 540.00 | 540.00 | 248.1K |
| 14:25 | 545.00 | 545.00 | 540.00 | 540.00 | 18.0K |
| 14:30 | 545.00 | 550.00 | 545.00 | 545.00 | 307.4K |
| 14:35 | 550.00 | 550.00 | 545.00 | 545.00 | 28.3K |
| 14:40 | 545.00 | 545.00 | 540.00 | 540.00 | 49.4K |
| 14:45 | 540.00 | 545.00 | 540.00 | 545.00 | 474.7K |
| 14:50 | 545.00 | 545.00 | 545.00 | 545.00 | 7.1K |
| 14:55 | 545.00 | 545.00 | 545.00 | 545.00 | 24.0K |
| 15:00 | 545.00 | 545.00 | 545.00 | 545.00 | 74.1K |
| 15:05 | 545.00 | 545.00 | 540.00 | 545.00 | 855.2K |
| 15:10 | 540.00 | 545.00 | 540.00 | 545.00 | 169.7K |
| 15:15 | 545.00 | 545.00 | 540.00 | 545.00 | 931.5K |
| 15:20 | 550.00 | 550.00 | 545.00 | 545.00 | 15.7K |
| 15:25 | 545.00 | 545.00 | 545.00 | 545.00 | 9.1K |
| 15:30 | 545.00 | 550.00 | 545.00 | 545.00 | 61.9K |
| 15:35 | 545.00 | 545.00 | 545.00 | 545.00 | 204.5K |
| 15:40 | 545.00 | 550.00 | 545.00 | 545.00 | 137.1K |
| 15:45 | 545.00 | 550.00 | 545.00 | 550.00 | 297.9K |
| 16:00 | 545.00 | 545.00 | 545.00 | 545.00 | 1,287.3K |
| 16:05 | 545.00 | 545.00 | 545.00 | 545.00 | 2.1K |
| 16:10 | 545.00 | 545.00 | 545.00 | 545.00 | 18.8K |