525.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 555.00 | 545.00 | 545.00 | 734.8K |
| 09:05 | 545.00 | 550.00 | 545.00 | 550.00 | 249.1K |
| 09:10 | 550.00 | 550.00 | 540.00 | 545.00 | 1,514.4K |
| 09:15 | 550.00 | 550.00 | 545.00 | 550.00 | 383.9K |
| 09:20 | 545.00 | 550.00 | 545.00 | 545.00 | 332.8K |
| 09:25 | 550.00 | 550.00 | 545.00 | 545.00 | 659.1K |
| 09:30 | 545.00 | 550.00 | 545.00 | 545.00 | 183.2K |
| 09:35 | 545.00 | 550.00 | 545.00 | 545.00 | 85.3K |
| 09:40 | 545.00 | 560.00 | 545.00 | 550.00 | 3,716.5K |
| 09:45 | 550.00 | 555.00 | 550.00 | 550.00 | 37.0K |
| 09:50 | 555.00 | 555.00 | 550.00 | 555.00 | 97.2K |
| 09:55 | 550.00 | 555.00 | 550.00 | 555.00 | 340.8K |
| 10:00 | 550.00 | 555.00 | 550.00 | 555.00 | 171.5K |
| 10:05 | 555.00 | 555.00 | 550.00 | 550.00 | 131.7K |
| 10:10 | 555.00 | 555.00 | 545.00 | 550.00 | 1,323.6K |
| 10:15 | 545.00 | 550.00 | 545.00 | 545.00 | 52.8K |
| 10:20 | 545.00 | 550.00 | 545.00 | 545.00 | 2,776.8K |
| 10:25 | 545.00 | 550.00 | 545.00 | 545.00 | 74.5K |
| 10:30 | 545.00 | 550.00 | 545.00 | 545.00 | 127.1K |
| 10:35 | 550.00 | 550.00 | 545.00 | 545.00 | 386.5K |
| 10:40 | 545.00 | 550.00 | 545.00 | 545.00 | 218.6K |
| 10:45 | 545.00 | 550.00 | 545.00 | 545.00 | 66.4K |
| 10:50 | 550.00 | 550.00 | 550.00 | 550.00 | 59.4K |
| 11:00 | 545.00 | 550.00 | 545.00 | 545.00 | 354.6K |
| 11:05 | 545.00 | 550.00 | 545.00 | 545.00 | 57.3K |
| 11:10 | 545.00 | 550.00 | 545.00 | 545.00 | 117.7K |
| 11:15 | 545.00 | 550.00 | 545.00 | 545.00 | 334.6K |
| 11:20 | 550.00 | 555.00 | 550.00 | 550.00 | 783.6K |
| 11:25 | 550.00 | 550.00 | 550.00 | 550.00 | 5.0K |
| 11:30 | 550.00 | 555.00 | 550.00 | 550.00 | 9.0K |
| 11:35 | 555.00 | 555.00 | 550.00 | 550.00 | 286.0K |
| 11:40 | 550.00 | 555.00 | 550.00 | 550.00 | 25.6K |
| 11:45 | 550.00 | 550.00 | 550.00 | 550.00 | 15.4K |
| 11:50 | 550.00 | 555.00 | 550.00 | 555.00 | 63.8K |
| 11:55 | 550.00 | 550.00 | 550.00 | 550.00 | 166.5K |
| 13:30 | 550.00 | 550.00 | 545.00 | 545.00 | 1,146.0K |
| 13:35 | 550.00 | 550.00 | 545.00 | 545.00 | 12.6K |
| 13:40 | 545.00 | 550.00 | 545.00 | 545.00 | 151.5K |
| 13:45 | 545.00 | 550.00 | 545.00 | 550.00 | 28.7K |
| 13:50 | 545.00 | 550.00 | 545.00 | 545.00 | 250.1K |
| 13:55 | 545.00 | 550.00 | 545.00 | 545.00 | 550.8K |
| 14:00 | 545.00 | 550.00 | 545.00 | 550.00 | 749.3K |
| 14:05 | 555.00 | 555.00 | 550.00 | 555.00 | 62.9K |
| 14:10 | 550.00 | 555.00 | 550.00 | 550.00 | 58.0K |
| 14:15 | 555.00 | 555.00 | 550.00 | 550.00 | 53.6K |
| 14:20 | 550.00 | 550.00 | 550.00 | 550.00 | 39.8K |
| 14:25 | 550.00 | 550.00 | 550.00 | 550.00 | 104.8K |
| 14:30 | 550.00 | 555.00 | 550.00 | 550.00 | 218.8K |
| 14:35 | 550.00 | 555.00 | 550.00 | 550.00 | 82.7K |
| 14:40 | 550.00 | 555.00 | 550.00 | 555.00 | 85.5K |
| 14:45 | 555.00 | 555.00 | 550.00 | 550.00 | 158.6K |
| 14:50 | 550.00 | 555.00 | 550.00 | 555.00 | 170.1K |
| 14:55 | 550.00 | 555.00 | 550.00 | 550.00 | 184.9K |
| 15:00 | 550.00 | 555.00 | 550.00 | 550.00 | 176.1K |
| 15:05 | 550.00 | 555.00 | 550.00 | 550.00 | 238.4K |
| 15:10 | 550.00 | 555.00 | 550.00 | 550.00 | 143.8K |
| 15:15 | 550.00 | 555.00 | 550.00 | 550.00 | 187.8K |
| 15:20 | 550.00 | 550.00 | 550.00 | 550.00 | 321.8K |
| 15:25 | 550.00 | 555.00 | 550.00 | 550.00 | 198.0K |
| 15:30 | 550.00 | 555.00 | 550.00 | 550.00 | 184.8K |
| 15:35 | 550.00 | 555.00 | 550.00 | 550.00 | 280.6K |
| 15:40 | 550.00 | 555.00 | 550.00 | 550.00 | 493.6K |
| 15:45 | 550.00 | 555.00 | 545.00 | 550.00 | 585.3K |
| 16:00 | 550.00 | 550.00 | 550.00 | 550.00 | 744.3K |
| 16:05 | 550.00 | 550.00 | 550.00 | 550.00 | 26.1K |
| 16:10 | 550.00 | 550.00 | 550.00 | 550.00 | 100.3K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |