525.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 535.00 | 520.00 | 535.00 | 1,641.7K |
| 09:05 | 530.00 | 535.00 | 525.00 | 525.00 | 352.6K |
| 09:10 | 530.00 | 530.00 | 525.00 | 530.00 | 286.2K |
| 09:15 | 525.00 | 530.00 | 525.00 | 530.00 | 138.3K |
| 09:20 | 530.00 | 530.00 | 525.00 | 530.00 | 14.0K |
| 09:25 | 530.00 | 530.00 | 525.00 | 530.00 | 33.7K |
| 09:30 | 530.00 | 530.00 | 525.00 | 530.00 | 23.5K |
| 09:35 | 530.00 | 530.00 | 525.00 | 530.00 | 20.2K |
| 09:40 | 525.00 | 530.00 | 525.00 | 530.00 | 15.5K |
| 09:45 | 530.00 | 530.00 | 525.00 | 525.00 | 14.8K |
| 09:50 | 530.00 | 530.00 | 525.00 | 530.00 | 227.6K |
| 09:55 | 530.00 | 530.00 | 525.00 | 525.00 | 423.8K |
| 10:00 | 525.00 | 530.00 | 525.00 | 530.00 | 94.6K |
| 10:05 | 525.00 | 530.00 | 525.00 | 525.00 | 19.5K |
| 10:10 | 525.00 | 530.00 | 525.00 | 525.00 | 70.5K |
| 10:15 | 530.00 | 530.00 | 525.00 | 525.00 | 19.0K |
| 10:20 | 530.00 | 530.00 | 525.00 | 525.00 | 33.0K |
| 10:25 | 525.00 | 530.00 | 525.00 | 530.00 | 18.2K |
| 10:30 | 525.00 | 530.00 | 525.00 | 525.00 | 10.8K |
| 10:35 | 530.00 | 535.00 | 530.00 | 530.00 | 1,007.6K |
| 10:40 | 530.00 | 535.00 | 530.00 | 535.00 | 104.3K |
| 10:45 | 535.00 | 535.00 | 530.00 | 530.00 | 427.6K |
| 10:50 | 530.00 | 530.00 | 525.00 | 530.00 | 141.7K |
| 10:55 | 525.00 | 530.00 | 525.00 | 525.00 | 63.9K |
| 11:00 | 525.00 | 525.00 | 525.00 | 525.00 | 7.0K |
| 11:05 | 525.00 | 530.00 | 525.00 | 525.00 | 9.5K |
| 11:10 | 525.00 | 525.00 | 525.00 | 525.00 | 8.9K |
| 11:15 | 525.00 | 530.00 | 525.00 | 525.00 | 60.3K |
| 11:20 | 525.00 | 530.00 | 525.00 | 525.00 | 9.2K |
| 11:25 | 530.00 | 530.00 | 525.00 | 525.00 | 7.9K |
| 11:30 | 530.00 | 530.00 | 525.00 | 530.00 | 15.0K |
| 11:35 | 530.00 | 530.00 | 525.00 | 525.00 | 11.5K |
| 11:40 | 525.00 | 525.00 | 525.00 | 525.00 | 26.9K |
| 11:45 | 525.00 | 530.00 | 525.00 | 525.00 | 29.3K |
| 11:50 | 525.00 | 530.00 | 525.00 | 525.00 | 25.2K |
| 11:55 | 525.00 | 525.00 | 525.00 | 525.00 | 27.4K |
| 13:30 | 525.00 | 530.00 | 525.00 | 530.00 | 278.5K |
| 13:35 | 530.00 | 530.00 | 525.00 | 530.00 | 7.0K |
| 13:40 | 525.00 | 530.00 | 525.00 | 530.00 | 14.9K |
| 13:45 | 530.00 | 535.00 | 530.00 | 535.00 | 651.9K |
| 13:50 | 530.00 | 535.00 | 530.00 | 530.00 | 51.5K |
| 13:55 | 530.00 | 540.00 | 530.00 | 535.00 | 2,511.0K |
| 14:00 | 535.00 | 540.00 | 535.00 | 535.00 | 470.3K |
| 14:05 | 535.00 | 540.00 | 535.00 | 535.00 | 902.7K |
| 14:10 | 535.00 | 540.00 | 535.00 | 535.00 | 571.6K |
| 14:15 | 535.00 | 540.00 | 535.00 | 535.00 | 551.0K |
| 14:20 | 535.00 | 540.00 | 535.00 | 535.00 | 983.1K |
| 14:25 | 535.00 | 535.00 | 535.00 | 535.00 | 245.5K |
| 14:30 | 540.00 | 540.00 | 535.00 | 535.00 | 744.4K |
| 14:35 | 530.00 | 535.00 | 530.00 | 530.00 | 114.1K |
| 14:40 | 530.00 | 535.00 | 530.00 | 535.00 | 2.3K |
| 14:45 | 535.00 | 535.00 | 530.00 | 530.00 | 11.8K |
| 14:50 | 535.00 | 535.00 | 530.00 | 530.00 | 32.2K |
| 14:55 | 535.00 | 535.00 | 530.00 | 535.00 | 22.0K |
| 15:00 | 530.00 | 540.00 | 530.00 | 540.00 | 2,266.2K |
| 15:05 | 540.00 | 540.00 | 535.00 | 535.00 | 122.3K |
| 15:10 | 540.00 | 540.00 | 535.00 | 540.00 | 17.7K |
| 15:15 | 540.00 | 540.00 | 535.00 | 535.00 | 29.2K |
| 15:20 | 540.00 | 540.00 | 535.00 | 540.00 | 1,609.6K |
| 15:25 | 540.00 | 540.00 | 535.00 | 540.00 | 41.9K |
| 15:30 | 540.00 | 540.00 | 535.00 | 540.00 | 370.0K |
| 15:35 | 535.00 | 540.00 | 535.00 | 535.00 | 14.4K |
| 15:40 | 535.00 | 540.00 | 535.00 | 535.00 | 774.0K |
| 15:45 | 540.00 | 540.00 | 535.00 | 540.00 | 590.4K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 1,611.7K |
| 16:05 | 535.00 | 535.00 | 535.00 | 535.00 | 27.2K |
| 16:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |