525.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 535.00 | 525.00 | 535.00 | 2,633.0K |
| 09:05 | 535.00 | 540.00 | 535.00 | 540.00 | 1,477.4K |
| 09:10 | 545.00 | 545.00 | 535.00 | 535.00 | 411.3K |
| 09:15 | 540.00 | 540.00 | 530.00 | 535.00 | 692.1K |
| 09:20 | 535.00 | 535.00 | 530.00 | 535.00 | 44.7K |
| 09:25 | 535.00 | 535.00 | 530.00 | 530.00 | 219.5K |
| 09:30 | 535.00 | 535.00 | 530.00 | 535.00 | 100.0K |
| 09:35 | 530.00 | 535.00 | 530.00 | 535.00 | 178.6K |
| 09:40 | 535.00 | 545.00 | 535.00 | 540.00 | 854.6K |
| 09:45 | 540.00 | 540.00 | 535.00 | 540.00 | 25.1K |
| 09:50 | 540.00 | 540.00 | 535.00 | 535.00 | 427.6K |
| 09:55 | 535.00 | 540.00 | 535.00 | 535.00 | 71.6K |
| 10:00 | 540.00 | 540.00 | 535.00 | 535.00 | 172.5K |
| 10:05 | 535.00 | 540.00 | 535.00 | 535.00 | 84.8K |
| 10:10 | 540.00 | 540.00 | 535.00 | 540.00 | 64.0K |
| 10:15 | 535.00 | 535.00 | 530.00 | 535.00 | 2,072.9K |
| 10:20 | 540.00 | 540.00 | 535.00 | 535.00 | 9.6K |
| 10:25 | 535.00 | 540.00 | 535.00 | 535.00 | 47.1K |
| 10:30 | 535.00 | 540.00 | 535.00 | 535.00 | 158.6K |
| 10:35 | 535.00 | 540.00 | 535.00 | 535.00 | 305.1K |
| 10:40 | 535.00 | 540.00 | 535.00 | 535.00 | 90.7K |
| 10:45 | 540.00 | 540.00 | 535.00 | 535.00 | 260.3K |
| 10:50 | 540.00 | 540.00 | 535.00 | 535.00 | 84.6K |
| 10:55 | 535.00 | 540.00 | 530.00 | 530.00 | 1,337.1K |
| 11:00 | 530.00 | 535.00 | 530.00 | 535.00 | 406.7K |
| 11:05 | 535.00 | 535.00 | 530.00 | 530.00 | 58.8K |
| 11:10 | 530.00 | 535.00 | 530.00 | 535.00 | 252.9K |
| 11:15 | 540.00 | 540.00 | 535.00 | 535.00 | 13.6K |
| 11:20 | 540.00 | 540.00 | 535.00 | 535.00 | 10.7K |
| 11:25 | 535.00 | 540.00 | 535.00 | 535.00 | 116.2K |
| 11:30 | 535.00 | 540.00 | 535.00 | 535.00 | 54.0K |
| 11:35 | 540.00 | 540.00 | 535.00 | 540.00 | 185.4K |
| 11:40 | 535.00 | 535.00 | 535.00 | 535.00 | 62.9K |
| 11:45 | 535.00 | 540.00 | 535.00 | 535.00 | 78.9K |
| 11:50 | 535.00 | 540.00 | 535.00 | 535.00 | 121.9K |
| 11:55 | 535.00 | 540.00 | 535.00 | 535.00 | 207.1K |
| 13:30 | 535.00 | 535.00 | 535.00 | 535.00 | 57.2K |
| 13:35 | 535.00 | 540.00 | 535.00 | 540.00 | 8.1K |
| 13:40 | 535.00 | 535.00 | 535.00 | 535.00 | 37.3K |
| 13:45 | 535.00 | 540.00 | 535.00 | 535.00 | 85.1K |
| 13:50 | 535.00 | 540.00 | 535.00 | 540.00 | 85.3K |
| 13:55 | 535.00 | 535.00 | 535.00 | 535.00 | 61.5K |
| 14:00 | 535.00 | 540.00 | 535.00 | 535.00 | 87.3K |
| 14:05 | 535.00 | 535.00 | 535.00 | 535.00 | 665.8K |
| 14:10 | 535.00 | 540.00 | 535.00 | 540.00 | 2,713.0K |
| 14:15 | 540.00 | 545.00 | 540.00 | 540.00 | 739.8K |
| 14:20 | 545.00 | 545.00 | 540.00 | 540.00 | 318.7K |
| 14:25 | 540.00 | 540.00 | 535.00 | 535.00 | 397.0K |
| 14:30 | 540.00 | 540.00 | 535.00 | 535.00 | 36.8K |
| 14:35 | 535.00 | 540.00 | 535.00 | 535.00 | 91.8K |
| 14:40 | 535.00 | 540.00 | 535.00 | 535.00 | 1,070.1K |
| 14:45 | 530.00 | 535.00 | 530.00 | 535.00 | 945.6K |
| 14:50 | 535.00 | 535.00 | 530.00 | 535.00 | 1,762.6K |
| 14:55 | 535.00 | 535.00 | 525.00 | 525.00 | 2,999.7K |
| 15:00 | 530.00 | 530.00 | 525.00 | 525.00 | 908.6K |
| 15:05 | 525.00 | 530.00 | 520.00 | 520.00 | 905.8K |
| 15:10 | 525.00 | 525.00 | 520.00 | 520.00 | 1,057.1K |
| 15:15 | 525.00 | 525.00 | 520.00 | 525.00 | 960.6K |
| 15:20 | 520.00 | 525.00 | 520.00 | 520.00 | 1,363.4K |
| 15:25 | 525.00 | 525.00 | 525.00 | 525.00 | 2.8K |
| 15:30 | 520.00 | 525.00 | 520.00 | 520.00 | 30.1K |
| 15:35 | 525.00 | 530.00 | 520.00 | 525.00 | 1,284.9K |
| 15:40 | 525.00 | 525.00 | 520.00 | 525.00 | 707.9K |
| 15:45 | 525.00 | 525.00 | 520.00 | 520.00 | 2,505.0K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 917.9K |
| 16:05 | 525.00 | 525.00 | 525.00 | 525.00 | 1.4K |
| 16:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |