525.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 515.00 | 515.00 | 500.00 | 500.00 | 520.4K |
| 09:05 | 505.00 | 510.00 | 505.00 | 510.00 | 129.7K |
| 09:10 | 510.00 | 510.00 | 505.00 | 505.00 | 9.4K |
| 09:15 | 505.00 | 505.00 | 505.00 | 505.00 | 219.7K |
| 09:20 | 505.00 | 510.00 | 505.00 | 505.00 | 124.8K |
| 09:25 | 505.00 | 510.00 | 505.00 | 510.00 | 15.6K |
| 09:30 | 510.00 | 510.00 | 505.00 | 505.00 | 29.4K |
| 09:35 | 505.00 | 510.00 | 505.00 | 505.00 | 25.0K |
| 09:40 | 510.00 | 515.00 | 510.00 | 510.00 | 316.1K |
| 09:45 | 510.00 | 510.00 | 510.00 | 510.00 | 8.4K |
| 09:50 | 510.00 | 510.00 | 510.00 | 510.00 | 65.0K |
| 09:55 | 505.00 | 510.00 | 505.00 | 505.00 | 12.0K |
| 10:00 | 510.00 | 515.00 | 505.00 | 510.00 | 63.3K |
| 10:05 | 510.00 | 515.00 | 510.00 | 510.00 | 11.0K |
| 10:10 | 510.00 | 510.00 | 510.00 | 510.00 | 206.7K |
| 10:15 | 510.00 | 510.00 | 505.00 | 510.00 | 93.2K |
| 10:20 | 510.00 | 510.00 | 505.00 | 505.00 | 5.2K |
| 10:25 | 510.00 | 510.00 | 505.00 | 505.00 | 69.6K |
| 10:30 | 505.00 | 510.00 | 505.00 | 510.00 | 9.4K |
| 10:35 | 505.00 | 510.00 | 505.00 | 510.00 | 12.4K |
| 10:40 | 505.00 | 510.00 | 505.00 | 510.00 | 36.6K |
| 10:45 | 510.00 | 510.00 | 505.00 | 510.00 | 25.7K |
| 10:50 | 505.00 | 510.00 | 505.00 | 505.00 | 7.8K |
| 10:55 | 505.00 | 510.00 | 505.00 | 505.00 | 144.5K |
| 11:00 | 505.00 | 510.00 | 505.00 | 505.00 | 26.5K |
| 11:05 | 505.00 | 510.00 | 505.00 | 505.00 | 191.8K |
| 11:10 | 505.00 | 505.00 | 505.00 | 505.00 | 44.4K |
| 11:15 | 505.00 | 510.00 | 505.00 | 505.00 | 29.6K |
| 11:20 | 505.00 | 510.00 | 505.00 | 510.00 | 24.7K |
| 11:25 | 505.00 | 505.00 | 505.00 | 505.00 | 140.0K |
| 14:00 | 505.00 | 510.00 | 505.00 | 505.00 | 401.6K |
| 14:05 | 505.00 | 510.00 | 505.00 | 510.00 | 205.4K |
| 14:10 | 505.00 | 510.00 | 505.00 | 505.00 | 41.9K |
| 14:15 | 505.00 | 510.00 | 505.00 | 505.00 | 4.4K |
| 14:20 | 505.00 | 510.00 | 505.00 | 505.00 | 44.7K |
| 14:25 | 505.00 | 510.00 | 505.00 | 505.00 | 89.4K |
| 14:30 | 505.00 | 510.00 | 505.00 | 505.00 | 33.1K |
| 14:35 | 505.00 | 510.00 | 505.00 | 505.00 | 53.1K |
| 14:40 | 505.00 | 510.00 | 505.00 | 505.00 | 38.8K |
| 14:45 | 510.00 | 510.00 | 505.00 | 505.00 | 23.8K |
| 14:50 | 505.00 | 510.00 | 505.00 | 510.00 | 35.4K |
| 14:55 | 505.00 | 510.00 | 505.00 | 505.00 | 50.4K |
| 15:00 | 505.00 | 510.00 | 505.00 | 505.00 | 380.0K |
| 15:05 | 505.00 | 510.00 | 505.00 | 505.00 | 34.4K |
| 15:10 | 510.00 | 510.00 | 500.00 | 500.00 | 2,848.0K |
| 15:15 | 500.00 | 505.00 | 500.00 | 500.00 | 43.5K |
| 15:20 | 500.00 | 505.00 | 500.00 | 500.00 | 140.3K |
| 15:25 | 500.00 | 505.00 | 500.00 | 500.00 | 95.5K |
| 15:30 | 500.00 | 505.00 | 500.00 | 500.00 | 28.3K |
| 15:35 | 500.00 | 505.00 | 500.00 | 505.00 | 69.6K |
| 15:40 | 505.00 | 505.00 | 500.00 | 500.00 | 104.4K |
| 15:45 | 500.00 | 505.00 | 500.00 | 500.00 | 184.1K |
| 16:00 | 510.00 | 510.00 | 510.00 | 510.00 | 473.8K |
| 16:05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 16:10 | 510.00 | 510.00 | 510.00 | 510.00 | 5.0K |
| 16:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |