525.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 484.00 | 488.00 | 482.00 | 486.00 | 1,980.9K |
| 09:05 | 484.00 | 490.00 | 484.00 | 490.00 | 1,029.6K |
| 09:10 | 492.00 | 494.00 | 490.00 | 492.00 | 640.8K |
| 09:15 | 492.00 | 496.00 | 492.00 | 494.00 | 289.1K |
| 09:20 | 494.00 | 496.00 | 490.00 | 490.00 | 738.1K |
| 09:25 | 492.00 | 494.00 | 490.00 | 494.00 | 364.7K |
| 09:30 | 494.00 | 494.00 | 492.00 | 492.00 | 199.3K |
| 09:35 | 494.00 | 494.00 | 490.00 | 492.00 | 381.9K |
| 09:40 | 494.00 | 494.00 | 492.00 | 494.00 | 196.3K |
| 09:45 | 492.00 | 505.00 | 492.00 | 500.00 | 2,152.4K |
| 09:50 | 505.00 | 505.00 | 500.00 | 500.00 | 1,297.8K |
| 09:55 | 505.00 | 505.00 | 500.00 | 500.00 | 238.7K |
| 10:00 | 500.00 | 505.00 | 500.00 | 500.00 | 90.5K |
| 10:05 | 500.00 | 505.00 | 500.00 | 500.00 | 112.7K |
| 10:10 | 500.00 | 505.00 | 500.00 | 500.00 | 133.3K |
| 10:15 | 505.00 | 505.00 | 500.00 | 505.00 | 313.7K |
| 10:20 | 500.00 | 505.00 | 500.00 | 505.00 | 192.9K |
| 10:25 | 500.00 | 510.00 | 500.00 | 505.00 | 783.7K |
| 10:30 | 505.00 | 510.00 | 505.00 | 505.00 | 719.3K |
| 10:35 | 510.00 | 510.00 | 505.00 | 505.00 | 601.0K |
| 10:40 | 505.00 | 505.00 | 500.00 | 500.00 | 590.3K |
| 10:45 | 500.00 | 505.00 | 500.00 | 505.00 | 1,335.6K |
| 10:50 | 505.00 | 505.00 | 500.00 | 500.00 | 761.1K |
| 10:55 | 505.00 | 505.00 | 500.00 | 500.00 | 309.7K |
| 11:00 | 500.00 | 505.00 | 500.00 | 500.00 | 14.0K |
| 11:05 | 505.00 | 505.00 | 500.00 | 500.00 | 539.8K |
| 11:10 | 505.00 | 505.00 | 500.00 | 505.00 | 559.1K |
| 11:15 | 510.00 | 510.00 | 505.00 | 505.00 | 81.3K |
| 11:20 | 505.00 | 505.00 | 500.00 | 500.00 | 665.1K |
| 11:25 | 505.00 | 510.00 | 505.00 | 510.00 | 636.5K |
| 11:30 | 505.00 | 510.00 | 505.00 | 505.00 | 452.6K |
| 11:35 | 510.00 | 510.00 | 505.00 | 510.00 | 129.1K |
| 11:40 | 505.00 | 510.00 | 505.00 | 505.00 | 58.0K |
| 11:45 | 510.00 | 510.00 | 505.00 | 510.00 | 1,281.0K |
| 11:50 | 510.00 | 515.00 | 510.00 | 515.00 | 145.6K |
| 11:55 | 515.00 | 515.00 | 510.00 | 510.00 | 415.6K |
| 13:30 | 510.00 | 515.00 | 510.00 | 510.00 | 619.9K |
| 13:35 | 505.00 | 510.00 | 505.00 | 505.00 | 5.0K |
| 13:40 | 505.00 | 510.00 | 505.00 | 505.00 | 5.7K |
| 13:45 | 510.00 | 510.00 | 505.00 | 505.00 | 8.3K |
| 13:50 | 505.00 | 510.00 | 505.00 | 505.00 | 16.2K |
| 13:55 | 505.00 | 510.00 | 505.00 | 510.00 | 279.5K |
| 14:00 | 510.00 | 510.00 | 500.00 | 505.00 | 156.1K |
| 14:05 | 505.00 | 510.00 | 505.00 | 505.00 | 413.1K |
| 14:10 | 505.00 | 510.00 | 505.00 | 505.00 | 115.6K |
| 14:15 | 505.00 | 510.00 | 505.00 | 510.00 | 518.6K |
| 14:20 | 510.00 | 510.00 | 505.00 | 505.00 | 89.2K |
| 14:25 | 510.00 | 515.00 | 505.00 | 510.00 | 1,857.1K |
| 14:30 | 510.00 | 515.00 | 505.00 | 505.00 | 15.0K |
| 14:35 | 505.00 | 510.00 | 505.00 | 510.00 | 479.2K |
| 14:40 | 510.00 | 510.00 | 505.00 | 510.00 | 23.3K |
| 14:45 | 510.00 | 510.00 | 505.00 | 505.00 | 15.4K |
| 14:50 | 510.00 | 515.00 | 510.00 | 515.00 | 772.6K |
| 14:55 | 510.00 | 515.00 | 510.00 | 510.00 | 523.5K |
| 15:00 | 505.00 | 515.00 | 505.00 | 505.00 | 1,385.7K |
| 15:05 | 505.00 | 515.00 | 505.00 | 510.00 | 393.6K |
| 15:10 | 510.00 | 510.00 | 510.00 | 510.00 | 282.2K |
| 15:15 | 515.00 | 515.00 | 510.00 | 510.00 | 6.8K |
| 15:20 | 510.00 | 515.00 | 510.00 | 515.00 | 57.0K |
| 15:25 | 510.00 | 515.00 | 510.00 | 510.00 | 1,045.5K |
| 15:30 | 515.00 | 515.00 | 510.00 | 515.00 | 1,392.6K |
| 15:35 | 515.00 | 515.00 | 510.00 | 510.00 | 314.3K |
| 15:40 | 510.00 | 520.00 | 510.00 | 510.00 | 274.5K |
| 15:45 | 510.00 | 515.00 | 510.00 | 515.00 | 355.4K |
| 16:00 | 515.00 | 515.00 | 515.00 | 515.00 | 1,080.5K |
| 16:05 | 515.00 | 515.00 | 515.00 | 515.00 | 960.6K |
| 16:10 | 515.00 | 515.00 | 515.00 | 515.00 | 36.1K |
| 16:35 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |