525.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 474.00 | 474.00 | 454.00 | 462.00 | 2,901.7K |
| 09:35 | 464.00 | 470.00 | 460.00 | 464.00 | 1,791.0K |
| 09:40 | 466.00 | 468.00 | 460.00 | 462.00 | 1,627.0K |
| 09:45 | 462.00 | 466.00 | 462.00 | 466.00 | 509.1K |
| 09:50 | 464.00 | 466.00 | 464.00 | 464.00 | 87.8K |
| 09:55 | 464.00 | 466.00 | 458.00 | 462.00 | 1,519.9K |
| 10:00 | 462.00 | 462.00 | 446.00 | 450.00 | 2,663.8K |
| 10:05 | 450.00 | 452.00 | 444.00 | 452.00 | 1,008.5K |
| 10:10 | 452.00 | 454.00 | 444.00 | 444.00 | 1,772.1K |
| 10:15 | 442.00 | 448.00 | 442.00 | 446.00 | 1,530.0K |
| 10:20 | 446.00 | 452.00 | 446.00 | 448.00 | 1,799.3K |
| 10:25 | 448.00 | 454.00 | 448.00 | 454.00 | 348.4K |
| 10:30 | 454.00 | 458.00 | 452.00 | 458.00 | 510.7K |
| 10:35 | 456.00 | 462.00 | 456.00 | 462.00 | 1,346.5K |
| 10:40 | 462.00 | 464.00 | 460.00 | 464.00 | 536.1K |
| 10:45 | 462.00 | 464.00 | 456.00 | 456.00 | 1,166.9K |
| 10:50 | 456.00 | 460.00 | 456.00 | 458.00 | 63.7K |
| 10:55 | 458.00 | 460.00 | 456.00 | 458.00 | 176.3K |
| 11:00 | 460.00 | 460.00 | 454.00 | 458.00 | 1,940.8K |
| 11:05 | 456.00 | 456.00 | 454.00 | 456.00 | 93.9K |
| 11:10 | 454.00 | 454.00 | 452.00 | 452.00 | 633.6K |
| 11:15 | 452.00 | 456.00 | 452.00 | 456.00 | 756.0K |
| 11:20 | 456.00 | 456.00 | 454.00 | 456.00 | 150.3K |
| 11:25 | 456.00 | 458.00 | 456.00 | 458.00 | 1,734.1K |
| 11:30 | 460.00 | 460.00 | 458.00 | 458.00 | 227.5K |
| 11:35 | 460.00 | 462.00 | 460.00 | 462.00 | 422.9K |
| 11:40 | 462.00 | 462.00 | 460.00 | 460.00 | 129.4K |
| 11:45 | 460.00 | 464.00 | 460.00 | 460.00 | 155.1K |
| 11:50 | 460.00 | 464.00 | 460.00 | 460.00 | 223.3K |
| 11:55 | 460.00 | 464.00 | 458.00 | 458.00 | 476.9K |
| 13:30 | 462.00 | 464.00 | 460.00 | 464.00 | 232.5K |
| 13:35 | 464.00 | 464.00 | 462.00 | 464.00 | 268.1K |
| 13:40 | 464.00 | 464.00 | 462.00 | 464.00 | 191.8K |
| 13:45 | 464.00 | 468.00 | 464.00 | 466.00 | 1,564.3K |
| 13:50 | 466.00 | 466.00 | 464.00 | 466.00 | 21.1K |
| 13:55 | 464.00 | 466.00 | 464.00 | 464.00 | 308.8K |
| 14:00 | 466.00 | 466.00 | 464.00 | 464.00 | 237.2K |
| 14:05 | 464.00 | 466.00 | 464.00 | 464.00 | 1,605.2K |
| 14:10 | 466.00 | 466.00 | 460.00 | 462.00 | 1,099.3K |
| 14:15 | 462.00 | 464.00 | 462.00 | 464.00 | 51.6K |
| 14:20 | 462.00 | 464.00 | 462.00 | 462.00 | 178.4K |
| 14:25 | 462.00 | 464.00 | 462.00 | 464.00 | 706.5K |
| 14:30 | 462.00 | 464.00 | 460.00 | 460.00 | 894.3K |
| 14:35 | 460.00 | 460.00 | 458.00 | 458.00 | 856.7K |
| 14:40 | 460.00 | 460.00 | 458.00 | 458.00 | 80.4K |
| 14:45 | 460.00 | 462.00 | 460.00 | 460.00 | 450.0K |
| 14:50 | 460.00 | 462.00 | 460.00 | 462.00 | 135.1K |
| 14:55 | 460.00 | 462.00 | 458.00 | 458.00 | 536.5K |
| 15:00 | 460.00 | 464.00 | 458.00 | 464.00 | 386.6K |
| 15:05 | 462.00 | 464.00 | 460.00 | 464.00 | 323.4K |
| 15:10 | 462.00 | 464.00 | 462.00 | 462.00 | 123.5K |
| 15:15 | 464.00 | 466.00 | 462.00 | 464.00 | 461.2K |
| 15:20 | 464.00 | 466.00 | 462.00 | 464.00 | 949.8K |
| 15:25 | 462.00 | 462.00 | 460.00 | 462.00 | 487.7K |
| 15:30 | 462.00 | 464.00 | 462.00 | 462.00 | 275.7K |
| 15:35 | 462.00 | 464.00 | 462.00 | 462.00 | 210.0K |
| 15:40 | 462.00 | 464.00 | 462.00 | 462.00 | 389.2K |
| 15:45 | 462.00 | 466.00 | 462.00 | 462.00 | 606.8K |
| 16:00 | 460.00 | 460.00 | 460.00 | 460.00 | 3,217.8K |
| 16:05 | 460.00 | 460.00 | 460.00 | 460.00 | 210.9K |
| 16:10 | 460.00 | 460.00 | 460.00 | 460.00 | 55.6K |
| 16:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |