525.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 525.00 | 520.00 | 525.00 | 990.2K |
| 09:05 | 525.00 | 530.00 | 525.00 | 525.00 | 139.0K |
| 09:10 | 525.00 | 525.00 | 525.00 | 525.00 | 313.7K |
| 09:15 | 520.00 | 530.00 | 520.00 | 520.00 | 221.1K |
| 09:20 | 525.00 | 525.00 | 520.00 | 520.00 | 82.7K |
| 09:25 | 525.00 | 525.00 | 520.00 | 525.00 | 23.8K |
| 09:30 | 525.00 | 525.00 | 515.00 | 515.00 | 767.3K |
| 09:35 | 515.00 | 520.00 | 515.00 | 515.00 | 55.0K |
| 09:40 | 515.00 | 520.00 | 510.00 | 515.00 | 1,313.7K |
| 09:45 | 510.00 | 515.00 | 510.00 | 510.00 | 158.3K |
| 09:50 | 510.00 | 515.00 | 510.00 | 515.00 | 389.5K |
| 09:55 | 510.00 | 515.00 | 510.00 | 515.00 | 743.3K |
| 10:00 | 510.00 | 515.00 | 510.00 | 510.00 | 38.1K |
| 10:05 | 515.00 | 515.00 | 510.00 | 510.00 | 122.2K |
| 10:10 | 515.00 | 515.00 | 510.00 | 510.00 | 172.2K |
| 10:15 | 510.00 | 515.00 | 510.00 | 510.00 | 113.0K |
| 10:20 | 510.00 | 515.00 | 510.00 | 515.00 | 370.6K |
| 10:25 | 510.00 | 515.00 | 510.00 | 510.00 | 47.5K |
| 10:30 | 510.00 | 520.00 | 510.00 | 515.00 | 1,184.4K |
| 10:35 | 515.00 | 515.00 | 510.00 | 515.00 | 572.3K |
| 10:40 | 515.00 | 520.00 | 515.00 | 515.00 | 210.3K |
| 10:45 | 515.00 | 520.00 | 515.00 | 515.00 | 29.5K |
| 10:50 | 520.00 | 520.00 | 515.00 | 515.00 | 34.9K |
| 10:55 | 520.00 | 520.00 | 515.00 | 515.00 | 63.3K |
| 11:00 | 515.00 | 520.00 | 510.00 | 510.00 | 886.7K |
| 11:05 | 510.00 | 515.00 | 510.00 | 510.00 | 109.7K |
| 11:10 | 510.00 | 515.00 | 510.00 | 510.00 | 197.4K |
| 11:15 | 510.00 | 515.00 | 510.00 | 510.00 | 303.0K |
| 11:20 | 510.00 | 515.00 | 510.00 | 510.00 | 87.9K |
| 11:25 | 510.00 | 515.00 | 510.00 | 510.00 | 155.6K |
| 11:30 | 510.00 | 515.00 | 510.00 | 510.00 | 63.5K |
| 11:35 | 510.00 | 515.00 | 510.00 | 510.00 | 322.4K |
| 11:40 | 510.00 | 515.00 | 510.00 | 510.00 | 45.7K |
| 11:45 | 510.00 | 515.00 | 510.00 | 510.00 | 71.5K |
| 11:50 | 510.00 | 510.00 | 510.00 | 510.00 | 188.6K |
| 11:55 | 515.00 | 515.00 | 515.00 | 515.00 | 14.3K |
| 13:30 | 515.00 | 515.00 | 510.00 | 510.00 | 686.6K |
| 13:35 | 510.00 | 515.00 | 510.00 | 515.00 | 63.2K |
| 13:40 | 510.00 | 515.00 | 510.00 | 510.00 | 250.4K |
| 13:45 | 510.00 | 515.00 | 510.00 | 510.00 | 59.2K |
| 13:50 | 510.00 | 515.00 | 510.00 | 510.00 | 216.4K |
| 13:55 | 510.00 | 510.00 | 510.00 | 510.00 | 59.3K |
| 14:00 | 510.00 | 515.00 | 510.00 | 510.00 | 55.7K |
| 14:05 | 510.00 | 515.00 | 510.00 | 510.00 | 51.9K |
| 14:10 | 510.00 | 515.00 | 510.00 | 510.00 | 171.1K |
| 14:15 | 510.00 | 515.00 | 510.00 | 510.00 | 278.5K |
| 14:20 | 510.00 | 510.00 | 510.00 | 510.00 | 198.0K |
| 14:25 | 510.00 | 510.00 | 505.00 | 505.00 | 2,150.0K |
| 14:30 | 505.00 | 510.00 | 505.00 | 510.00 | 239.7K |
| 14:35 | 510.00 | 510.00 | 505.00 | 510.00 | 254.3K |
| 14:40 | 505.00 | 510.00 | 505.00 | 510.00 | 299.0K |
| 14:45 | 510.00 | 510.00 | 505.00 | 505.00 | 108.7K |
| 14:50 | 505.00 | 510.00 | 505.00 | 510.00 | 644.4K |
| 14:55 | 510.00 | 510.00 | 505.00 | 505.00 | 324.8K |
| 15:00 | 510.00 | 510.00 | 505.00 | 505.00 | 254.9K |
| 15:05 | 505.00 | 510.00 | 505.00 | 510.00 | 2,041.9K |
| 15:10 | 510.00 | 510.00 | 510.00 | 510.00 | 209.7K |
| 15:15 | 515.00 | 515.00 | 510.00 | 510.00 | 105.3K |
| 15:20 | 510.00 | 515.00 | 510.00 | 515.00 | 370.2K |
| 15:25 | 510.00 | 515.00 | 510.00 | 510.00 | 114.3K |
| 15:30 | 510.00 | 515.00 | 510.00 | 510.00 | 117.3K |
| 15:35 | 510.00 | 515.00 | 505.00 | 510.00 | 217.9K |
| 15:40 | 515.00 | 515.00 | 510.00 | 510.00 | 475.1K |
| 15:45 | 510.00 | 515.00 | 510.00 | 510.00 | 385.3K |
| 16:00 | 505.00 | 505.00 | 505.00 | 505.00 | 2,400.0K |
| 16:10 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 16:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |