525.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 510.00 | 515.00 | 510.00 | 510.00 | 111.4K |
| 09:05 | 510.00 | 515.00 | 510.00 | 515.00 | 169.7K |
| 09:10 | 510.00 | 520.00 | 510.00 | 515.00 | 571.9K |
| 09:15 | 515.00 | 520.00 | 515.00 | 515.00 | 77.0K |
| 09:20 | 515.00 | 525.00 | 515.00 | 525.00 | 1,532.4K |
| 09:25 | 525.00 | 525.00 | 520.00 | 525.00 | 122.6K |
| 09:30 | 525.00 | 525.00 | 525.00 | 525.00 | 126.2K |
| 09:35 | 525.00 | 525.00 | 525.00 | 525.00 | 50.1K |
| 09:40 | 520.00 | 525.00 | 520.00 | 520.00 | 133.7K |
| 09:45 | 525.00 | 525.00 | 520.00 | 520.00 | 41.0K |
| 09:50 | 520.00 | 525.00 | 520.00 | 520.00 | 18.9K |
| 09:55 | 520.00 | 525.00 | 520.00 | 520.00 | 28.0K |
| 10:00 | 520.00 | 525.00 | 520.00 | 525.00 | 4.6K |
| 10:05 | 520.00 | 525.00 | 520.00 | 520.00 | 19.1K |
| 10:10 | 525.00 | 530.00 | 525.00 | 525.00 | 556.5K |
| 10:15 | 525.00 | 530.00 | 525.00 | 525.00 | 171.7K |
| 10:20 | 525.00 | 530.00 | 525.00 | 530.00 | 40.5K |
| 10:25 | 525.00 | 530.00 | 525.00 | 525.00 | 62.5K |
| 10:30 | 525.00 | 530.00 | 525.00 | 525.00 | 318.6K |
| 10:35 | 525.00 | 525.00 | 525.00 | 525.00 | 1.5K |
| 10:40 | 530.00 | 530.00 | 525.00 | 525.00 | 26.2K |
| 10:45 | 525.00 | 530.00 | 525.00 | 525.00 | 270.1K |
| 10:55 | 525.00 | 530.00 | 525.00 | 525.00 | 400.0K |
| 11:00 | 525.00 | 530.00 | 525.00 | 525.00 | 18.3K |
| 11:05 | 530.00 | 530.00 | 525.00 | 525.00 | 373.9K |
| 11:10 | 525.00 | 530.00 | 525.00 | 525.00 | 48.1K |
| 11:15 | 525.00 | 525.00 | 520.00 | 525.00 | 29.3K |
| 11:20 | 525.00 | 525.00 | 520.00 | 520.00 | 290.8K |
| 11:25 | 525.00 | 525.00 | 520.00 | 525.00 | 47.2K |
| 11:30 | 520.00 | 525.00 | 520.00 | 525.00 | 69.3K |
| 11:35 | 520.00 | 525.00 | 520.00 | 520.00 | 165.0K |
| 11:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 11:45 | 525.00 | 525.00 | 520.00 | 525.00 | 373.3K |
| 11:50 | 525.00 | 530.00 | 525.00 | 530.00 | 487.4K |
| 11:55 | 530.00 | 530.00 | 525.00 | 525.00 | 159.6K |
| 13:30 | 525.00 | 530.00 | 525.00 | 525.00 | 164.5K |
| 13:35 | 525.00 | 525.00 | 525.00 | 525.00 | 82.5K |
| 13:40 | 525.00 | 530.00 | 525.00 | 525.00 | 27.8K |
| 13:45 | 525.00 | 530.00 | 525.00 | 525.00 | 263.5K |
| 13:50 | 530.00 | 530.00 | 525.00 | 525.00 | 492.4K |
| 13:55 | 525.00 | 530.00 | 525.00 | 525.00 | 52.5K |
| 14:00 | 525.00 | 525.00 | 525.00 | 525.00 | 231.9K |
| 14:05 | 530.00 | 530.00 | 525.00 | 525.00 | 39.7K |
| 14:10 | 525.00 | 530.00 | 525.00 | 525.00 | 95.1K |
| 14:15 | 525.00 | 530.00 | 525.00 | 525.00 | 112.2K |
| 14:20 | 525.00 | 530.00 | 525.00 | 525.00 | 105.9K |
| 14:25 | 525.00 | 530.00 | 525.00 | 525.00 | 760.2K |
| 14:30 | 525.00 | 530.00 | 525.00 | 525.00 | 95.4K |
| 14:35 | 525.00 | 530.00 | 525.00 | 525.00 | 267.3K |
| 14:40 | 525.00 | 530.00 | 525.00 | 525.00 | 56.2K |
| 14:45 | 525.00 | 530.00 | 525.00 | 525.00 | 205.3K |
| 14:50 | 525.00 | 530.00 | 525.00 | 525.00 | 133.4K |
| 14:55 | 525.00 | 535.00 | 525.00 | 535.00 | 1,828.2K |
| 15:00 | 530.00 | 530.00 | 530.00 | 530.00 | 44.9K |
| 15:05 | 530.00 | 535.00 | 530.00 | 535.00 | 179.6K |
| 15:10 | 530.00 | 535.00 | 530.00 | 530.00 | 47.2K |
| 15:15 | 530.00 | 535.00 | 530.00 | 535.00 | 170.6K |
| 15:20 | 530.00 | 535.00 | 530.00 | 530.00 | 372.8K |
| 15:25 | 530.00 | 530.00 | 525.00 | 530.00 | 1,310.6K |
| 15:30 | 530.00 | 530.00 | 525.00 | 525.00 | 118.3K |
| 15:35 | 525.00 | 530.00 | 525.00 | 530.00 | 27.4K |
| 15:40 | 530.00 | 530.00 | 525.00 | 525.00 | 983.6K |
| 15:45 | 525.00 | 525.00 | 520.00 | 525.00 | 1,219.8K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 1,639.1K |
| 16:05 | 525.00 | 525.00 | 525.00 | 525.00 | 4.4K |
| 16:10 | 525.00 | 525.00 | 525.00 | 525.00 | 2,059.3K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |