525.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 530.00 | 520.00 | 525.00 | 280.2K |
| 09:05 | 525.00 | 530.00 | 525.00 | 525.00 | 431.6K |
| 09:10 | 530.00 | 530.00 | 520.00 | 525.00 | 351.0K |
| 09:15 | 525.00 | 525.00 | 520.00 | 525.00 | 190.3K |
| 09:20 | 525.00 | 530.00 | 525.00 | 525.00 | 231.0K |
| 09:25 | 525.00 | 525.00 | 520.00 | 525.00 | 8.1K |
| 09:30 | 525.00 | 530.00 | 525.00 | 525.00 | 228.6K |
| 09:35 | 530.00 | 530.00 | 525.00 | 530.00 | 44.3K |
| 09:40 | 530.00 | 530.00 | 525.00 | 525.00 | 195.7K |
| 09:45 | 530.00 | 530.00 | 525.00 | 525.00 | 65.5K |
| 09:50 | 530.00 | 530.00 | 530.00 | 530.00 | 390.6K |
| 09:55 | 530.00 | 530.00 | 530.00 | 530.00 | 111.6K |
| 10:00 | 530.00 | 530.00 | 530.00 | 530.00 | 40.5K |
| 10:05 | 530.00 | 530.00 | 525.00 | 525.00 | 193.7K |
| 10:10 | 530.00 | 530.00 | 525.00 | 530.00 | 70.7K |
| 10:15 | 530.00 | 530.00 | 530.00 | 530.00 | 171.8K |
| 10:20 | 530.00 | 530.00 | 525.00 | 530.00 | 183.7K |
| 10:25 | 530.00 | 530.00 | 530.00 | 530.00 | 63.0K |
| 10:30 | 530.00 | 530.00 | 525.00 | 530.00 | 17.3K |
| 10:35 | 525.00 | 530.00 | 525.00 | 530.00 | 85.1K |
| 10:40 | 530.00 | 530.00 | 530.00 | 530.00 | 11.9K |
| 10:45 | 525.00 | 530.00 | 525.00 | 530.00 | 15.8K |
| 10:50 | 530.00 | 530.00 | 525.00 | 530.00 | 64.8K |
| 10:55 | 530.00 | 530.00 | 525.00 | 530.00 | 72.1K |
| 11:00 | 525.00 | 530.00 | 525.00 | 525.00 | 40.6K |
| 11:05 | 530.00 | 530.00 | 520.00 | 520.00 | 1,514.8K |
| 11:10 | 525.00 | 525.00 | 525.00 | 525.00 | 1.1K |
| 11:15 | 525.00 | 525.00 | 525.00 | 525.00 | 1.2K |
| 11:20 | 520.00 | 525.00 | 520.00 | 520.00 | 52.6K |
| 11:25 | 520.00 | 525.00 | 520.00 | 520.00 | 35.9K |
| 11:30 | 525.00 | 525.00 | 525.00 | 525.00 | 13.7K |
| 11:35 | 525.00 | 525.00 | 520.00 | 525.00 | 10.0K |
| 11:40 | 525.00 | 525.00 | 525.00 | 525.00 | 27.4K |
| 11:45 | 520.00 | 525.00 | 520.00 | 525.00 | 18.4K |
| 11:50 | 525.00 | 525.00 | 520.00 | 525.00 | 137.8K |
| 11:55 | 525.00 | 525.00 | 525.00 | 525.00 | 36.2K |
| 13:30 | 525.00 | 525.00 | 520.00 | 525.00 | 55.1K |
| 13:35 | 525.00 | 525.00 | 520.00 | 525.00 | 0.9K |
| 13:40 | 525.00 | 525.00 | 525.00 | 525.00 | 5.0K |
| 13:45 | 525.00 | 525.00 | 520.00 | 520.00 | 8.1K |
| 13:50 | 525.00 | 525.00 | 520.00 | 525.00 | 31.4K |
| 13:55 | 525.00 | 525.00 | 525.00 | 525.00 | 71.1K |
| 14:00 | 525.00 | 525.00 | 520.00 | 525.00 | 102.1K |
| 14:05 | 525.00 | 525.00 | 525.00 | 525.00 | 108.5K |
| 14:10 | 525.00 | 525.00 | 520.00 | 525.00 | 67.0K |
| 14:15 | 520.00 | 525.00 | 520.00 | 525.00 | 55.2K |
| 14:20 | 525.00 | 525.00 | 520.00 | 525.00 | 66.0K |
| 14:25 | 520.00 | 525.00 | 520.00 | 525.00 | 103.5K |
| 14:30 | 525.00 | 525.00 | 520.00 | 525.00 | 124.6K |
| 14:35 | 525.00 | 525.00 | 520.00 | 520.00 | 1,549.2K |
| 14:40 | 520.00 | 520.00 | 515.00 | 515.00 | 57.7K |
| 14:45 | 520.00 | 520.00 | 520.00 | 520.00 | 104.8K |
| 14:50 | 515.00 | 520.00 | 515.00 | 520.00 | 21.0K |
| 14:55 | 520.00 | 520.00 | 515.00 | 520.00 | 529.1K |
| 15:00 | 520.00 | 525.00 | 520.00 | 520.00 | 245.3K |
| 15:05 | 525.00 | 525.00 | 525.00 | 525.00 | 85.0K |
| 15:10 | 525.00 | 525.00 | 520.00 | 525.00 | 96.5K |
| 15:15 | 525.00 | 525.00 | 520.00 | 520.00 | 86.3K |
| 15:20 | 520.00 | 525.00 | 520.00 | 520.00 | 111.4K |
| 15:25 | 525.00 | 525.00 | 520.00 | 520.00 | 427.9K |
| 15:30 | 520.00 | 525.00 | 520.00 | 525.00 | 8.3K |
| 15:35 | 525.00 | 525.00 | 520.00 | 520.00 | 93.9K |
| 15:40 | 520.00 | 525.00 | 520.00 | 525.00 | 513.4K |
| 15:45 | 525.00 | 525.00 | 520.00 | 525.00 | 258.0K |
| 16:00 | 520.00 | 520.00 | 520.00 | 520.00 | 420.2K |
| 16:05 | 520.00 | 520.00 | 520.00 | 520.00 | 30.0K |
| 16:10 | 520.00 | 520.00 | 520.00 | 520.00 | 18.0K |
| 16:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |