525.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 535.00 | 540.00 | 525.00 | 525.00 | 947.1K |
| 09:05 | 530.00 | 530.00 | 525.00 | 530.00 | 339.0K |
| 09:10 | 525.00 | 530.00 | 525.00 | 530.00 | 119.2K |
| 09:15 | 530.00 | 530.00 | 525.00 | 525.00 | 58.5K |
| 09:20 | 530.00 | 530.00 | 525.00 | 525.00 | 17.6K |
| 09:25 | 525.00 | 535.00 | 525.00 | 535.00 | 718.1K |
| 09:30 | 535.00 | 535.00 | 530.00 | 530.00 | 625.1K |
| 09:35 | 530.00 | 530.00 | 530.00 | 530.00 | 194.5K |
| 09:40 | 530.00 | 530.00 | 525.00 | 530.00 | 45.9K |
| 09:45 | 530.00 | 530.00 | 525.00 | 530.00 | 27.2K |
| 09:50 | 530.00 | 530.00 | 530.00 | 530.00 | 24.2K |
| 09:55 | 530.00 | 530.00 | 525.00 | 530.00 | 255.7K |
| 10:00 | 525.00 | 530.00 | 525.00 | 525.00 | 10.6K |
| 10:05 | 530.00 | 530.00 | 525.00 | 530.00 | 102.3K |
| 10:10 | 530.00 | 530.00 | 525.00 | 530.00 | 32.0K |
| 10:15 | 530.00 | 530.00 | 525.00 | 530.00 | 569.1K |
| 10:20 | 530.00 | 530.00 | 525.00 | 530.00 | 11.7K |
| 10:25 | 530.00 | 530.00 | 525.00 | 525.00 | 30.8K |
| 10:30 | 525.00 | 530.00 | 525.00 | 530.00 | 19.0K |
| 10:35 | 525.00 | 530.00 | 525.00 | 525.00 | 538.8K |
| 10:40 | 530.00 | 530.00 | 525.00 | 530.00 | 37.2K |
| 10:45 | 530.00 | 530.00 | 525.00 | 530.00 | 39.2K |
| 10:50 | 530.00 | 530.00 | 525.00 | 525.00 | 50.6K |
| 10:55 | 530.00 | 530.00 | 525.00 | 530.00 | 153.2K |
| 11:00 | 525.00 | 530.00 | 525.00 | 525.00 | 223.5K |
| 11:05 | 525.00 | 530.00 | 525.00 | 525.00 | 36.0K |
| 11:10 | 530.00 | 530.00 | 525.00 | 525.00 | 35.6K |
| 11:15 | 530.00 | 530.00 | 525.00 | 525.00 | 147.3K |
| 11:20 | 525.00 | 530.00 | 525.00 | 525.00 | 28.1K |
| 11:25 | 530.00 | 530.00 | 525.00 | 525.00 | 17.2K |
| 11:30 | 525.00 | 530.00 | 525.00 | 525.00 | 44.8K |
| 11:35 | 530.00 | 530.00 | 520.00 | 525.00 | 1,508.6K |
| 11:40 | 525.00 | 525.00 | 520.00 | 525.00 | 77.5K |
| 11:45 | 520.00 | 525.00 | 520.00 | 525.00 | 523.2K |
| 11:50 | 525.00 | 525.00 | 525.00 | 525.00 | 246.7K |
| 11:55 | 525.00 | 530.00 | 525.00 | 530.00 | 9.5K |
| 13:30 | 530.00 | 530.00 | 520.00 | 525.00 | 1,161.5K |
| 13:35 | 525.00 | 530.00 | 525.00 | 530.00 | 32.8K |
| 13:40 | 530.00 | 530.00 | 525.00 | 530.00 | 70.9K |
| 13:45 | 530.00 | 530.00 | 525.00 | 525.00 | 52.3K |
| 13:50 | 530.00 | 530.00 | 525.00 | 530.00 | 26.2K |
| 13:55 | 530.00 | 530.00 | 525.00 | 525.00 | 16.6K |
| 14:00 | 530.00 | 530.00 | 525.00 | 530.00 | 1,092.3K |
| 14:05 | 530.00 | 530.00 | 525.00 | 530.00 | 29.4K |
| 14:10 | 530.00 | 530.00 | 525.00 | 530.00 | 85.3K |
| 14:15 | 530.00 | 530.00 | 525.00 | 530.00 | 20.4K |
| 14:20 | 530.00 | 530.00 | 530.00 | 530.00 | 1,233.7K |
| 14:25 | 525.00 | 530.00 | 525.00 | 530.00 | 61.5K |
| 14:30 | 530.00 | 530.00 | 525.00 | 530.00 | 144.8K |
| 14:35 | 530.00 | 530.00 | 530.00 | 530.00 | 64.7K |
| 14:40 | 530.00 | 530.00 | 525.00 | 530.00 | 46.5K |
| 14:45 | 530.00 | 530.00 | 530.00 | 530.00 | 1,285.0K |
| 14:50 | 530.00 | 530.00 | 525.00 | 530.00 | 33.8K |
| 14:55 | 525.00 | 530.00 | 525.00 | 530.00 | 158.3K |
| 15:00 | 530.00 | 530.00 | 530.00 | 530.00 | 64.3K |
| 15:05 | 530.00 | 530.00 | 525.00 | 530.00 | 40.2K |
| 15:10 | 530.00 | 530.00 | 530.00 | 530.00 | 309.6K |
| 15:15 | 530.00 | 530.00 | 530.00 | 530.00 | 73.2K |
| 15:20 | 530.00 | 530.00 | 525.00 | 530.00 | 60.5K |
| 15:25 | 530.00 | 530.00 | 530.00 | 530.00 | 33.8K |
| 15:30 | 530.00 | 530.00 | 530.00 | 530.00 | 62.4K |
| 15:35 | 530.00 | 530.00 | 525.00 | 525.00 | 2,291.8K |
| 15:40 | 525.00 | 525.00 | 520.00 | 525.00 | 3,726.6K |
| 15:45 | 520.00 | 525.00 | 520.00 | 520.00 | 2,206.3K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 2,731.2K |
| 16:05 | 525.00 | 525.00 | 525.00 | 525.00 | 710.0K |
| 16:10 | 525.00 | 525.00 | 525.00 | 525.00 | 797.8K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |