525.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 550.00 | 540.00 | 545.00 | 535.5K |
| 09:05 | 545.00 | 550.00 | 540.00 | 545.00 | 391.7K |
| 09:10 | 545.00 | 545.00 | 540.00 | 540.00 | 788.6K |
| 09:15 | 540.00 | 545.00 | 540.00 | 540.00 | 11.5K |
| 09:20 | 545.00 | 545.00 | 540.00 | 540.00 | 657.4K |
| 09:25 | 540.00 | 545.00 | 540.00 | 540.00 | 154.6K |
| 09:30 | 540.00 | 545.00 | 540.00 | 545.00 | 161.0K |
| 09:35 | 540.00 | 540.00 | 540.00 | 540.00 | 17.9K |
| 09:40 | 540.00 | 545.00 | 540.00 | 540.00 | 99.2K |
| 09:45 | 545.00 | 545.00 | 545.00 | 545.00 | 3.8K |
| 09:50 | 545.00 | 545.00 | 540.00 | 540.00 | 97.3K |
| 09:55 | 545.00 | 545.00 | 540.00 | 540.00 | 64.6K |
| 10:00 | 540.00 | 545.00 | 540.00 | 545.00 | 101.7K |
| 10:05 | 540.00 | 545.00 | 540.00 | 540.00 | 88.2K |
| 10:10 | 540.00 | 545.00 | 540.00 | 540.00 | 58.4K |
| 10:15 | 545.00 | 545.00 | 540.00 | 540.00 | 91.0K |
| 10:20 | 545.00 | 545.00 | 540.00 | 540.00 | 136.1K |
| 10:25 | 545.00 | 545.00 | 540.00 | 540.00 | 82.9K |
| 10:30 | 540.00 | 545.00 | 540.00 | 540.00 | 75.3K |
| 10:35 | 545.00 | 545.00 | 540.00 | 545.00 | 27.6K |
| 10:40 | 540.00 | 545.00 | 540.00 | 540.00 | 100.3K |
| 10:45 | 545.00 | 545.00 | 540.00 | 545.00 | 99.6K |
| 10:50 | 545.00 | 545.00 | 540.00 | 540.00 | 129.4K |
| 10:55 | 540.00 | 545.00 | 540.00 | 545.00 | 446.6K |
| 11:00 | 540.00 | 545.00 | 540.00 | 545.00 | 82.3K |
| 11:05 | 540.00 | 545.00 | 540.00 | 540.00 | 130.4K |
| 11:10 | 540.00 | 545.00 | 540.00 | 545.00 | 94.1K |
| 11:15 | 540.00 | 545.00 | 535.00 | 540.00 | 2,497.6K |
| 11:20 | 545.00 | 545.00 | 540.00 | 540.00 | 25.1K |
| 11:25 | 540.00 | 540.00 | 540.00 | 540.00 | 15.3K |
| 11:30 | 545.00 | 545.00 | 535.00 | 540.00 | 108.2K |
| 11:35 | 540.00 | 540.00 | 535.00 | 535.00 | 54.7K |
| 11:40 | 540.00 | 545.00 | 540.00 | 545.00 | 489.7K |
| 11:45 | 540.00 | 545.00 | 540.00 | 545.00 | 21.9K |
| 11:50 | 540.00 | 540.00 | 535.00 | 535.00 | 230.9K |
| 11:55 | 540.00 | 540.00 | 535.00 | 535.00 | 106.2K |
| 13:30 | 540.00 | 540.00 | 535.00 | 535.00 | 34.9K |
| 13:35 | 540.00 | 540.00 | 535.00 | 535.00 | 93.1K |
| 13:40 | 535.00 | 540.00 | 535.00 | 535.00 | 57.6K |
| 13:45 | 535.00 | 540.00 | 535.00 | 535.00 | 312.1K |
| 13:50 | 535.00 | 540.00 | 535.00 | 540.00 | 57.9K |
| 13:55 | 535.00 | 535.00 | 530.00 | 535.00 | 1,000.7K |
| 14:00 | 530.00 | 535.00 | 530.00 | 530.00 | 56.2K |
| 14:05 | 535.00 | 535.00 | 530.00 | 535.00 | 85.6K |
| 14:10 | 530.00 | 535.00 | 530.00 | 535.00 | 847.2K |
| 14:15 | 535.00 | 535.00 | 530.00 | 535.00 | 160.4K |
| 14:20 | 535.00 | 535.00 | 530.00 | 535.00 | 141.6K |
| 14:25 | 535.00 | 535.00 | 530.00 | 530.00 | 76.5K |
| 14:30 | 535.00 | 540.00 | 530.00 | 540.00 | 1,017.4K |
| 14:35 | 540.00 | 540.00 | 540.00 | 540.00 | 184.2K |
| 14:40 | 535.00 | 535.00 | 535.00 | 535.00 | 224.6K |
| 14:45 | 535.00 | 535.00 | 530.00 | 535.00 | 101.4K |
| 14:50 | 535.00 | 535.00 | 530.00 | 535.00 | 84.9K |
| 14:55 | 535.00 | 535.00 | 530.00 | 530.00 | 95.8K |
| 15:00 | 535.00 | 535.00 | 530.00 | 535.00 | 171.5K |
| 15:05 | 530.00 | 535.00 | 530.00 | 530.00 | 116.2K |
| 15:10 | 530.00 | 535.00 | 530.00 | 530.00 | 56.7K |
| 15:15 | 530.00 | 535.00 | 530.00 | 530.00 | 69.0K |
| 15:20 | 530.00 | 535.00 | 530.00 | 535.00 | 86.5K |
| 15:25 | 535.00 | 535.00 | 530.00 | 530.00 | 109.1K |
| 15:30 | 530.00 | 535.00 | 530.00 | 530.00 | 593.9K |
| 15:35 | 530.00 | 535.00 | 530.00 | 535.00 | 511.3K |
| 15:40 | 535.00 | 535.00 | 530.00 | 530.00 | 1,127.3K |
| 15:45 | 530.00 | 535.00 | 530.00 | 530.00 | 896.3K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 1,446.3K |
| 16:05 | 535.00 | 535.00 | 535.00 | 535.00 | 7.4K |
| 16:10 | 535.00 | 535.00 | 535.00 | 535.00 | 6.6K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |