525.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 540.00 | 525.00 | 535.00 | 620.1K |
| 09:05 | 530.00 | 540.00 | 530.00 | 535.00 | 767.6K |
| 09:10 | 535.00 | 535.00 | 530.00 | 535.00 | 32.9K |
| 09:15 | 530.00 | 540.00 | 530.00 | 535.00 | 354.0K |
| 09:20 | 535.00 | 540.00 | 535.00 | 540.00 | 292.3K |
| 09:25 | 540.00 | 540.00 | 535.00 | 535.00 | 64.2K |
| 09:30 | 535.00 | 540.00 | 535.00 | 535.00 | 465.1K |
| 09:35 | 535.00 | 545.00 | 535.00 | 540.00 | 151.8K |
| 09:40 | 540.00 | 540.00 | 535.00 | 540.00 | 20.1K |
| 09:45 | 535.00 | 540.00 | 535.00 | 535.00 | 92.6K |
| 09:50 | 540.00 | 540.00 | 535.00 | 540.00 | 86.3K |
| 09:55 | 535.00 | 540.00 | 535.00 | 540.00 | 269.9K |
| 10:00 | 535.00 | 535.00 | 535.00 | 535.00 | 80.5K |
| 10:05 | 540.00 | 540.00 | 535.00 | 535.00 | 72.3K |
| 10:10 | 535.00 | 540.00 | 535.00 | 540.00 | 534.8K |
| 10:15 | 540.00 | 540.00 | 530.00 | 540.00 | 164.8K |
| 10:20 | 540.00 | 540.00 | 535.00 | 540.00 | 220.9K |
| 10:25 | 535.00 | 535.00 | 530.00 | 530.00 | 168.8K |
| 10:30 | 535.00 | 535.00 | 530.00 | 530.00 | 60.7K |
| 10:35 | 530.00 | 535.00 | 530.00 | 535.00 | 214.6K |
| 10:40 | 540.00 | 540.00 | 535.00 | 535.00 | 192.0K |
| 10:45 | 535.00 | 540.00 | 535.00 | 535.00 | 94.1K |
| 10:50 | 535.00 | 540.00 | 535.00 | 535.00 | 309.8K |
| 10:55 | 540.00 | 545.00 | 535.00 | 545.00 | 2,064.3K |
| 11:00 | 540.00 | 545.00 | 535.00 | 535.00 | 620.9K |
| 11:05 | 540.00 | 545.00 | 535.00 | 540.00 | 579.1K |
| 11:10 | 535.00 | 540.00 | 535.00 | 535.00 | 46.0K |
| 11:15 | 535.00 | 540.00 | 535.00 | 535.00 | 249.7K |
| 11:20 | 540.00 | 545.00 | 535.00 | 535.00 | 370.4K |
| 11:25 | 535.00 | 545.00 | 535.00 | 540.00 | 413.9K |
| 11:30 | 535.00 | 545.00 | 535.00 | 545.00 | 579.8K |
| 11:35 | 540.00 | 545.00 | 540.00 | 540.00 | 194.2K |
| 11:40 | 540.00 | 545.00 | 540.00 | 540.00 | 116.1K |
| 11:45 | 540.00 | 540.00 | 540.00 | 540.00 | 72.6K |
| 11:50 | 540.00 | 540.00 | 535.00 | 535.00 | 134.3K |
| 11:55 | 540.00 | 540.00 | 535.00 | 535.00 | 148.1K |
| 13:30 | 540.00 | 540.00 | 535.00 | 535.00 | 326.0K |
| 13:35 | 535.00 | 545.00 | 535.00 | 545.00 | 522.9K |
| 13:40 | 535.00 | 540.00 | 535.00 | 540.00 | 18.4K |
| 13:45 | 540.00 | 545.00 | 540.00 | 545.00 | 544.6K |
| 13:50 | 550.00 | 555.00 | 545.00 | 550.00 | 788.9K |
| 13:55 | 550.00 | 550.00 | 550.00 | 550.00 | 2.0K |
| 14:00 | 550.00 | 550.00 | 545.00 | 550.00 | 73.3K |
| 14:05 | 550.00 | 555.00 | 545.00 | 555.00 | 368.4K |
| 14:10 | 555.00 | 555.00 | 550.00 | 555.00 | 635.2K |
| 14:15 | 555.00 | 555.00 | 550.00 | 555.00 | 169.6K |
| 14:20 | 555.00 | 555.00 | 550.00 | 555.00 | 185.4K |
| 14:25 | 550.00 | 555.00 | 550.00 | 555.00 | 325.9K |
| 14:30 | 555.00 | 555.00 | 550.00 | 550.00 | 201.8K |
| 14:35 | 550.00 | 555.00 | 550.00 | 555.00 | 106.7K |
| 14:40 | 555.00 | 555.00 | 550.00 | 555.00 | 112.7K |
| 14:45 | 550.00 | 555.00 | 550.00 | 555.00 | 102.5K |
| 14:50 | 550.00 | 555.00 | 550.00 | 555.00 | 56.1K |
| 14:55 | 550.00 | 555.00 | 545.00 | 545.00 | 2,037.4K |
| 15:00 | 545.00 | 555.00 | 545.00 | 555.00 | 580.3K |
| 15:05 | 555.00 | 555.00 | 550.00 | 550.00 | 261.8K |
| 15:10 | 550.00 | 550.00 | 545.00 | 550.00 | 712.0K |
| 15:15 | 550.00 | 550.00 | 550.00 | 550.00 | 171.3K |
| 15:20 | 555.00 | 555.00 | 555.00 | 555.00 | 29.8K |
| 15:25 | 550.00 | 555.00 | 550.00 | 555.00 | 83.0K |
| 15:30 | 555.00 | 555.00 | 550.00 | 550.00 | 478.6K |
| 15:35 | 550.00 | 555.00 | 550.00 | 550.00 | 413.3K |
| 15:40 | 550.00 | 555.00 | 545.00 | 550.00 | 507.9K |
| 15:45 | 550.00 | 555.00 | 550.00 | 555.00 | 498.1K |
| 16:00 | 555.00 | 555.00 | 555.00 | 555.00 | 1,345.4K |
| 16:05 | 555.00 | 555.00 | 555.00 | 555.00 | 1.1K |
| 16:10 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 16:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |