525.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 580.00 | 575.00 | 580.00 | 214.1K |
| 09:05 | 580.00 | 580.00 | 575.00 | 580.00 | 120.2K |
| 09:10 | 575.00 | 580.00 | 575.00 | 575.00 | 545.6K |
| 09:15 | 570.00 | 575.00 | 570.00 | 575.00 | 65.8K |
| 09:20 | 575.00 | 575.00 | 570.00 | 570.00 | 292.0K |
| 09:25 | 575.00 | 575.00 | 575.00 | 575.00 | 77.2K |
| 09:30 | 575.00 | 575.00 | 570.00 | 575.00 | 101.5K |
| 09:35 | 575.00 | 575.00 | 570.00 | 575.00 | 159.0K |
| 09:40 | 575.00 | 580.00 | 575.00 | 580.00 | 814.0K |
| 09:45 | 575.00 | 580.00 | 575.00 | 575.00 | 29.4K |
| 09:50 | 580.00 | 580.00 | 580.00 | 580.00 | 13.2K |
| 09:55 | 580.00 | 580.00 | 575.00 | 575.00 | 51.4K |
| 10:00 | 575.00 | 580.00 | 575.00 | 575.00 | 611.6K |
| 10:05 | 575.00 | 575.00 | 570.00 | 570.00 | 377.8K |
| 10:10 | 575.00 | 575.00 | 570.00 | 570.00 | 90.0K |
| 10:15 | 570.00 | 575.00 | 570.00 | 575.00 | 73.9K |
| 10:20 | 570.00 | 575.00 | 570.00 | 570.00 | 446.6K |
| 10:25 | 570.00 | 575.00 | 570.00 | 575.00 | 184.1K |
| 10:30 | 580.00 | 580.00 | 575.00 | 575.00 | 48.7K |
| 10:35 | 575.00 | 575.00 | 575.00 | 575.00 | 90.1K |
| 10:40 | 575.00 | 580.00 | 575.00 | 575.00 | 15.7K |
| 10:45 | 575.00 | 575.00 | 570.00 | 575.00 | 32.7K |
| 10:50 | 575.00 | 575.00 | 575.00 | 575.00 | 23.5K |
| 10:55 | 575.00 | 575.00 | 575.00 | 575.00 | 27.8K |
| 11:00 | 575.00 | 575.00 | 570.00 | 575.00 | 79.5K |
| 11:05 | 575.00 | 575.00 | 570.00 | 575.00 | 10.3K |
| 11:10 | 575.00 | 575.00 | 570.00 | 575.00 | 69.9K |
| 11:15 | 575.00 | 575.00 | 570.00 | 570.00 | 450.2K |
| 11:20 | 575.00 | 575.00 | 570.00 | 570.00 | 30.3K |
| 11:25 | 575.00 | 575.00 | 570.00 | 575.00 | 14.4K |
| 11:30 | 575.00 | 575.00 | 570.00 | 570.00 | 17.4K |
| 11:35 | 575.00 | 575.00 | 570.00 | 575.00 | 85.2K |
| 11:40 | 575.00 | 575.00 | 570.00 | 570.00 | 59.7K |
| 11:45 | 570.00 | 580.00 | 570.00 | 575.00 | 839.9K |
| 11:50 | 575.00 | 575.00 | 570.00 | 570.00 | 96.3K |
| 11:55 | 575.00 | 575.00 | 575.00 | 575.00 | 46.8K |
| 13:30 | 575.00 | 575.00 | 570.00 | 575.00 | 191.5K |
| 13:35 | 570.00 | 570.00 | 570.00 | 570.00 | 2,414.7K |
| 13:40 | 565.00 | 570.00 | 565.00 | 570.00 | 508.7K |
| 13:45 | 570.00 | 575.00 | 570.00 | 570.00 | 91.9K |
| 13:50 | 570.00 | 575.00 | 570.00 | 575.00 | 137.0K |
| 13:55 | 575.00 | 575.00 | 570.00 | 570.00 | 27.7K |
| 14:00 | 570.00 | 575.00 | 570.00 | 570.00 | 81.6K |
| 14:05 | 570.00 | 570.00 | 565.00 | 570.00 | 98.8K |
| 14:10 | 570.00 | 575.00 | 565.00 | 575.00 | 368.2K |
| 14:15 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 14:20 | 570.00 | 575.00 | 570.00 | 575.00 | 167.8K |
| 14:25 | 575.00 | 575.00 | 575.00 | 575.00 | 583.2K |
| 14:30 | 575.00 | 575.00 | 570.00 | 575.00 | 135.4K |
| 14:35 | 570.00 | 575.00 | 570.00 | 575.00 | 104.8K |
| 14:40 | 570.00 | 575.00 | 570.00 | 575.00 | 16.8K |
| 14:45 | 570.00 | 575.00 | 570.00 | 570.00 | 207.0K |
| 14:50 | 570.00 | 575.00 | 570.00 | 575.00 | 72.8K |
| 14:55 | 570.00 | 575.00 | 570.00 | 570.00 | 18.6K |
| 15:00 | 570.00 | 575.00 | 570.00 | 570.00 | 48.6K |
| 15:05 | 575.00 | 575.00 | 570.00 | 575.00 | 38.0K |
| 15:10 | 575.00 | 575.00 | 570.00 | 575.00 | 21.6K |
| 15:15 | 575.00 | 575.00 | 570.00 | 570.00 | 32.4K |
| 15:20 | 575.00 | 575.00 | 570.00 | 570.00 | 102.5K |
| 15:25 | 575.00 | 575.00 | 570.00 | 570.00 | 20.9K |
| 15:30 | 575.00 | 575.00 | 570.00 | 575.00 | 49.9K |
| 15:35 | 570.00 | 575.00 | 570.00 | 575.00 | 89.9K |
| 15:40 | 575.00 | 575.00 | 565.00 | 570.00 | 646.1K |
| 15:45 | 570.00 | 570.00 | 565.00 | 570.00 | 575.6K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 1,030.5K |
| 16:05 | 570.00 | 570.00 | 570.00 | 570.00 | 6.0K |
| 16:10 | 570.00 | 570.00 | 570.00 | 570.00 | 0.9K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |