515.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 690.00 | 690.00 | 675.00 | 685.00 | 2,302.7K |
| 09:05 | 680.00 | 685.00 | 680.00 | 685.00 | 694.8K |
| 09:10 | 685.00 | 685.00 | 680.00 | 685.00 | 111.6K |
| 09:15 | 685.00 | 685.00 | 680.00 | 685.00 | 3.3K |
| 09:20 | 685.00 | 685.00 | 680.00 | 680.00 | 43.2K |
| 09:25 | 685.00 | 685.00 | 680.00 | 680.00 | 16.3K |
| 09:30 | 685.00 | 685.00 | 680.00 | 680.00 | 160.5K |
| 09:35 | 680.00 | 680.00 | 680.00 | 680.00 | 24.7K |
| 09:40 | 685.00 | 685.00 | 680.00 | 685.00 | 63.2K |
| 09:45 | 685.00 | 685.00 | 680.00 | 685.00 | 38.0K |
| 09:50 | 685.00 | 690.00 | 680.00 | 680.00 | 406.6K |
| 09:55 | 685.00 | 685.00 | 680.00 | 680.00 | 14.6K |
| 10:00 | 685.00 | 685.00 | 685.00 | 685.00 | 0.3K |
| 10:05 | 685.00 | 685.00 | 680.00 | 685.00 | 33.0K |
| 10:10 | 685.00 | 685.00 | 680.00 | 685.00 | 18.7K |
| 10:15 | 685.00 | 685.00 | 680.00 | 680.00 | 517.3K |
| 10:20 | 680.00 | 680.00 | 675.00 | 680.00 | 1,446.9K |
| 10:25 | 680.00 | 685.00 | 680.00 | 680.00 | 79.2K |
| 10:30 | 680.00 | 685.00 | 680.00 | 680.00 | 3.2K |
| 10:35 | 685.00 | 685.00 | 680.00 | 680.00 | 1,346.8K |
| 10:40 | 680.00 | 680.00 | 680.00 | 680.00 | 357.0K |
| 10:45 | 675.00 | 680.00 | 675.00 | 675.00 | 560.8K |
| 10:50 | 675.00 | 680.00 | 675.00 | 675.00 | 162.7K |
| 10:55 | 680.00 | 680.00 | 675.00 | 675.00 | 924.6K |
| 11:00 | 675.00 | 680.00 | 675.00 | 675.00 | 8.2K |
| 11:05 | 675.00 | 680.00 | 675.00 | 675.00 | 16.6K |
| 11:10 | 675.00 | 680.00 | 675.00 | 680.00 | 102.3K |
| 11:15 | 675.00 | 675.00 | 675.00 | 675.00 | 29.9K |
| 11:20 | 675.00 | 680.00 | 675.00 | 675.00 | 53.3K |
| 11:25 | 675.00 | 680.00 | 675.00 | 675.00 | 5.1K |
| 14:00 | 675.00 | 680.00 | 675.00 | 675.00 | 172.0K |
| 14:05 | 680.00 | 680.00 | 675.00 | 680.00 | 79.0K |
| 14:10 | 680.00 | 680.00 | 675.00 | 675.00 | 12.6K |
| 14:15 | 680.00 | 680.00 | 675.00 | 680.00 | 63.0K |
| 14:20 | 675.00 | 680.00 | 675.00 | 680.00 | 92.9K |
| 14:25 | 675.00 | 680.00 | 675.00 | 675.00 | 121.2K |
| 14:30 | 675.00 | 680.00 | 675.00 | 680.00 | 46.3K |
| 14:35 | 675.00 | 680.00 | 675.00 | 675.00 | 56.6K |
| 14:40 | 680.00 | 680.00 | 675.00 | 680.00 | 230.2K |
| 14:45 | 680.00 | 680.00 | 675.00 | 680.00 | 266.9K |
| 14:50 | 680.00 | 680.00 | 675.00 | 680.00 | 293.4K |
| 14:55 | 680.00 | 685.00 | 675.00 | 685.00 | 2,005.8K |
| 15:00 | 685.00 | 685.00 | 680.00 | 680.00 | 112.6K |
| 15:05 | 680.00 | 685.00 | 680.00 | 685.00 | 45.3K |
| 15:10 | 680.00 | 685.00 | 680.00 | 685.00 | 250.1K |
| 15:15 | 685.00 | 685.00 | 680.00 | 685.00 | 113.5K |
| 15:20 | 685.00 | 685.00 | 675.00 | 675.00 | 970.5K |
| 15:25 | 675.00 | 685.00 | 675.00 | 685.00 | 376.7K |
| 15:30 | 685.00 | 685.00 | 680.00 | 685.00 | 91.9K |
| 15:35 | 685.00 | 685.00 | 680.00 | 685.00 | 99.5K |
| 15:40 | 680.00 | 685.00 | 675.00 | 680.00 | 1,271.3K |
| 15:45 | 680.00 | 690.00 | 675.00 | 685.00 | 2,199.6K |
| 16:00 | 680.00 | 680.00 | 680.00 | 680.00 | 1,565.3K |
| 16:05 | 680.00 | 680.00 | 680.00 | 680.00 | 13.5K |
| 16:10 | 680.00 | 680.00 | 680.00 | 680.00 | 0.7K |
| 16:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |