515.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 675.00 | 675.00 | 665.00 | 675.00 | 145.7K |
| 09:05 | 670.00 | 675.00 | 670.00 | 675.00 | 50.4K |
| 09:10 | 675.00 | 675.00 | 670.00 | 675.00 | 77.0K |
| 09:15 | 675.00 | 675.00 | 670.00 | 675.00 | 425.1K |
| 09:20 | 675.00 | 675.00 | 670.00 | 675.00 | 39.7K |
| 09:25 | 675.00 | 675.00 | 675.00 | 675.00 | 110.6K |
| 09:30 | 675.00 | 675.00 | 675.00 | 675.00 | 20.4K |
| 09:35 | 675.00 | 675.00 | 675.00 | 675.00 | 36.9K |
| 09:40 | 675.00 | 675.00 | 670.00 | 675.00 | 27.0K |
| 09:45 | 675.00 | 675.00 | 670.00 | 675.00 | 27.6K |
| 09:50 | 675.00 | 675.00 | 670.00 | 675.00 | 3,519.1K |
| 09:55 | 670.00 | 675.00 | 665.00 | 670.00 | 220.2K |
| 10:00 | 670.00 | 670.00 | 665.00 | 670.00 | 45.6K |
| 10:05 | 670.00 | 670.00 | 670.00 | 670.00 | 28.2K |
| 10:10 | 665.00 | 670.00 | 665.00 | 670.00 | 153.6K |
| 10:15 | 665.00 | 670.00 | 665.00 | 670.00 | 35.5K |
| 10:20 | 670.00 | 670.00 | 665.00 | 670.00 | 12.9K |
| 10:25 | 670.00 | 670.00 | 665.00 | 670.00 | 11.8K |
| 10:30 | 670.00 | 670.00 | 665.00 | 670.00 | 29.8K |
| 10:35 | 670.00 | 670.00 | 665.00 | 670.00 | 56.5K |
| 10:40 | 670.00 | 670.00 | 665.00 | 670.00 | 105.1K |
| 10:45 | 670.00 | 675.00 | 670.00 | 675.00 | 256.5K |
| 10:50 | 675.00 | 675.00 | 665.00 | 670.00 | 48.7K |
| 10:55 | 675.00 | 675.00 | 665.00 | 670.00 | 198.0K |
| 11:00 | 675.00 | 675.00 | 670.00 | 675.00 | 75.2K |
| 11:05 | 670.00 | 675.00 | 670.00 | 675.00 | 27.6K |
| 11:10 | 670.00 | 675.00 | 670.00 | 675.00 | 82.0K |
| 11:15 | 675.00 | 675.00 | 670.00 | 675.00 | 106.2K |
| 11:20 | 675.00 | 675.00 | 670.00 | 675.00 | 84.6K |
| 11:25 | 670.00 | 675.00 | 670.00 | 675.00 | 115.6K |
| 14:00 | 675.00 | 675.00 | 670.00 | 670.00 | 178.1K |
| 14:05 | 670.00 | 675.00 | 670.00 | 670.00 | 102.7K |
| 14:10 | 670.00 | 675.00 | 670.00 | 670.00 | 129.9K |
| 14:15 | 670.00 | 675.00 | 665.00 | 670.00 | 399.5K |
| 14:20 | 665.00 | 670.00 | 665.00 | 665.00 | 6.8K |
| 14:25 | 665.00 | 670.00 | 665.00 | 665.00 | 13.5K |
| 14:30 | 670.00 | 670.00 | 665.00 | 670.00 | 28.4K |
| 14:35 | 670.00 | 670.00 | 665.00 | 670.00 | 31.2K |
| 14:40 | 670.00 | 670.00 | 665.00 | 670.00 | 111.6K |
| 14:45 | 670.00 | 670.00 | 665.00 | 665.00 | 2,031.8K |
| 14:50 | 660.00 | 665.00 | 660.00 | 665.00 | 716.6K |
| 14:55 | 665.00 | 670.00 | 660.00 | 665.00 | 1,864.1K |
| 15:00 | 665.00 | 665.00 | 660.00 | 665.00 | 7.0K |
| 15:05 | 660.00 | 660.00 | 660.00 | 660.00 | 122.8K |
| 15:10 | 660.00 | 665.00 | 660.00 | 665.00 | 254.1K |
| 15:15 | 665.00 | 665.00 | 660.00 | 665.00 | 86.7K |
| 15:20 | 665.00 | 665.00 | 660.00 | 660.00 | 192.1K |
| 15:25 | 665.00 | 665.00 | 660.00 | 660.00 | 848.7K |
| 15:30 | 660.00 | 660.00 | 655.00 | 660.00 | 805.9K |
| 15:35 | 660.00 | 665.00 | 655.00 | 665.00 | 1,100.3K |
| 15:40 | 665.00 | 665.00 | 660.00 | 665.00 | 744.7K |
| 15:45 | 665.00 | 670.00 | 660.00 | 670.00 | 2,514.3K |
| 16:00 | 660.00 | 660.00 | 660.00 | 660.00 | 7,963.2K |
| 16:05 | 660.00 | 660.00 | 660.00 | 660.00 | 505.9K |
| 16:10 | 660.00 | 660.00 | 660.00 | 660.00 | 7.7K |
| 16:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |