515.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 695.00 | 695.00 | 685.00 | 690.00 | 4,771.5K |
| 09:05 | 690.00 | 690.00 | 680.00 | 680.00 | 363.1K |
| 09:10 | 685.00 | 685.00 | 675.00 | 675.00 | 273.1K |
| 09:15 | 675.00 | 680.00 | 675.00 | 680.00 | 74.9K |
| 09:20 | 680.00 | 680.00 | 675.00 | 680.00 | 293.1K |
| 09:25 | 680.00 | 680.00 | 675.00 | 680.00 | 88.5K |
| 09:30 | 680.00 | 685.00 | 680.00 | 685.00 | 297.1K |
| 09:35 | 685.00 | 685.00 | 680.00 | 685.00 | 184.9K |
| 09:40 | 685.00 | 685.00 | 675.00 | 680.00 | 446.7K |
| 09:45 | 675.00 | 680.00 | 675.00 | 680.00 | 79.3K |
| 09:50 | 680.00 | 680.00 | 680.00 | 680.00 | 98.3K |
| 09:55 | 680.00 | 680.00 | 675.00 | 675.00 | 76.5K |
| 10:00 | 680.00 | 680.00 | 675.00 | 680.00 | 92.4K |
| 10:05 | 680.00 | 685.00 | 680.00 | 685.00 | 1,199.6K |
| 10:10 | 680.00 | 685.00 | 675.00 | 685.00 | 1,105.5K |
| 10:15 | 685.00 | 685.00 | 680.00 | 685.00 | 211.6K |
| 10:20 | 680.00 | 685.00 | 680.00 | 685.00 | 54.3K |
| 10:25 | 685.00 | 690.00 | 680.00 | 690.00 | 1,295.8K |
| 10:30 | 690.00 | 690.00 | 685.00 | 690.00 | 175.7K |
| 10:35 | 690.00 | 690.00 | 685.00 | 690.00 | 133.7K |
| 10:40 | 690.00 | 690.00 | 685.00 | 690.00 | 617.3K |
| 10:45 | 690.00 | 690.00 | 685.00 | 690.00 | 157.5K |
| 10:50 | 685.00 | 690.00 | 685.00 | 685.00 | 303.7K |
| 10:55 | 690.00 | 690.00 | 685.00 | 690.00 | 77.9K |
| 11:00 | 690.00 | 690.00 | 685.00 | 690.00 | 74.5K |
| 11:05 | 690.00 | 690.00 | 685.00 | 690.00 | 85.0K |
| 11:10 | 690.00 | 690.00 | 690.00 | 690.00 | 224.1K |
| 11:15 | 690.00 | 690.00 | 685.00 | 690.00 | 571.9K |
| 11:20 | 685.00 | 690.00 | 685.00 | 690.00 | 89.2K |
| 11:25 | 690.00 | 690.00 | 685.00 | 690.00 | 79.8K |
| 11:30 | 690.00 | 690.00 | 685.00 | 690.00 | 95.2K |
| 11:35 | 690.00 | 690.00 | 685.00 | 690.00 | 184.3K |
| 11:40 | 690.00 | 690.00 | 685.00 | 690.00 | 81.5K |
| 11:45 | 690.00 | 690.00 | 685.00 | 690.00 | 288.6K |
| 11:50 | 690.00 | 690.00 | 685.00 | 690.00 | 78.6K |
| 11:55 | 690.00 | 690.00 | 685.00 | 685.00 | 52.8K |
| 13:30 | 685.00 | 690.00 | 680.00 | 685.00 | 539.6K |
| 13:35 | 685.00 | 685.00 | 675.00 | 680.00 | 927.0K |
| 13:40 | 680.00 | 680.00 | 680.00 | 680.00 | 343.4K |
| 13:45 | 685.00 | 685.00 | 680.00 | 685.00 | 70.0K |
| 13:50 | 685.00 | 685.00 | 685.00 | 685.00 | 74.2K |
| 13:55 | 685.00 | 685.00 | 680.00 | 685.00 | 62.9K |
| 14:00 | 685.00 | 685.00 | 680.00 | 685.00 | 87.5K |
| 14:05 | 685.00 | 685.00 | 680.00 | 685.00 | 426.6K |
| 14:10 | 685.00 | 685.00 | 680.00 | 685.00 | 53.5K |
| 14:15 | 685.00 | 685.00 | 680.00 | 680.00 | 55.3K |
| 14:20 | 685.00 | 685.00 | 680.00 | 685.00 | 93.5K |
| 14:25 | 685.00 | 685.00 | 680.00 | 680.00 | 117.3K |
| 14:30 | 680.00 | 680.00 | 675.00 | 680.00 | 30.4K |
| 14:35 | 680.00 | 680.00 | 675.00 | 680.00 | 77.7K |
| 14:40 | 680.00 | 680.00 | 675.00 | 680.00 | 67.7K |
| 14:45 | 680.00 | 680.00 | 675.00 | 680.00 | 105.0K |
| 14:50 | 680.00 | 680.00 | 675.00 | 675.00 | 97.6K |
| 14:55 | 680.00 | 680.00 | 675.00 | 680.00 | 146.8K |
| 15:00 | 675.00 | 680.00 | 675.00 | 680.00 | 99.5K |
| 15:05 | 680.00 | 680.00 | 675.00 | 680.00 | 92.6K |
| 15:10 | 680.00 | 680.00 | 675.00 | 680.00 | 119.4K |
| 15:15 | 680.00 | 680.00 | 675.00 | 680.00 | 119.0K |
| 15:20 | 675.00 | 680.00 | 675.00 | 675.00 | 165.0K |
| 15:25 | 675.00 | 675.00 | 670.00 | 670.00 | 482.4K |
| 15:30 | 670.00 | 675.00 | 670.00 | 675.00 | 353.0K |
| 15:35 | 670.00 | 675.00 | 670.00 | 675.00 | 320.6K |
| 15:40 | 670.00 | 675.00 | 670.00 | 675.00 | 635.9K |
| 15:45 | 675.00 | 680.00 | 670.00 | 680.00 | 477.9K |
| 16:00 | 680.00 | 680.00 | 680.00 | 680.00 | 1,883.0K |
| 16:05 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 16:10 | 680.00 | 680.00 | 680.00 | 680.00 | 5.4K |
| 16:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |