515.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 695.00 | 695.00 | 680.00 | 680.00 | 394.3K |
| 09:05 | 680.00 | 685.00 | 680.00 | 685.00 | 67.4K |
| 09:10 | 685.00 | 685.00 | 680.00 | 680.00 | 196.0K |
| 09:15 | 685.00 | 685.00 | 675.00 | 680.00 | 594.5K |
| 09:20 | 675.00 | 685.00 | 675.00 | 685.00 | 257.7K |
| 09:25 | 680.00 | 685.00 | 680.00 | 680.00 | 74.8K |
| 09:30 | 685.00 | 685.00 | 680.00 | 685.00 | 141.1K |
| 09:35 | 680.00 | 685.00 | 675.00 | 680.00 | 463.1K |
| 09:40 | 675.00 | 680.00 | 675.00 | 680.00 | 178.0K |
| 09:45 | 680.00 | 680.00 | 675.00 | 680.00 | 507.9K |
| 09:50 | 680.00 | 680.00 | 670.00 | 675.00 | 1,252.5K |
| 09:55 | 675.00 | 675.00 | 665.00 | 670.00 | 3,056.1K |
| 10:00 | 675.00 | 675.00 | 670.00 | 675.00 | 97.8K |
| 10:05 | 670.00 | 675.00 | 670.00 | 675.00 | 669.2K |
| 10:10 | 675.00 | 675.00 | 670.00 | 675.00 | 241.5K |
| 10:15 | 675.00 | 675.00 | 670.00 | 675.00 | 142.5K |
| 10:20 | 670.00 | 675.00 | 670.00 | 675.00 | 138.1K |
| 10:25 | 675.00 | 675.00 | 670.00 | 675.00 | 253.1K |
| 10:30 | 675.00 | 675.00 | 670.00 | 675.00 | 256.5K |
| 10:35 | 675.00 | 675.00 | 665.00 | 665.00 | 1,715.8K |
| 10:40 | 670.00 | 670.00 | 665.00 | 665.00 | 269.6K |
| 10:45 | 670.00 | 675.00 | 665.00 | 675.00 | 1,088.7K |
| 10:50 | 675.00 | 675.00 | 670.00 | 670.00 | 351.7K |
| 10:55 | 670.00 | 670.00 | 670.00 | 670.00 | 256.1K |
| 11:00 | 670.00 | 670.00 | 665.00 | 670.00 | 92.1K |
| 11:05 | 670.00 | 670.00 | 665.00 | 665.00 | 195.1K |
| 11:10 | 665.00 | 670.00 | 665.00 | 670.00 | 174.6K |
| 11:15 | 665.00 | 670.00 | 665.00 | 665.00 | 372.4K |
| 11:20 | 670.00 | 670.00 | 665.00 | 665.00 | 69.1K |
| 11:25 | 665.00 | 670.00 | 665.00 | 670.00 | 840.3K |
| 11:30 | 670.00 | 670.00 | 665.00 | 670.00 | 64.6K |
| 11:35 | 665.00 | 670.00 | 665.00 | 665.00 | 431.1K |
| 11:40 | 665.00 | 670.00 | 665.00 | 665.00 | 351.4K |
| 11:45 | 665.00 | 670.00 | 665.00 | 670.00 | 282.2K |
| 11:50 | 670.00 | 670.00 | 665.00 | 665.00 | 173.7K |
| 11:55 | 665.00 | 670.00 | 665.00 | 670.00 | 391.4K |
| 13:30 | 670.00 | 670.00 | 665.00 | 665.00 | 375.1K |
| 13:35 | 665.00 | 670.00 | 665.00 | 665.00 | 135.7K |
| 13:40 | 665.00 | 670.00 | 665.00 | 670.00 | 193.9K |
| 13:45 | 665.00 | 670.00 | 660.00 | 660.00 | 1,123.0K |
| 13:50 | 660.00 | 665.00 | 660.00 | 660.00 | 61.5K |
| 13:55 | 665.00 | 665.00 | 660.00 | 665.00 | 186.6K |
| 14:00 | 660.00 | 665.00 | 660.00 | 660.00 | 74.7K |
| 14:05 | 665.00 | 665.00 | 660.00 | 665.00 | 339.4K |
| 14:10 | 665.00 | 665.00 | 660.00 | 665.00 | 214.3K |
| 14:15 | 665.00 | 665.00 | 660.00 | 665.00 | 1,737.0K |
| 14:20 | 660.00 | 665.00 | 660.00 | 665.00 | 129.6K |
| 14:25 | 665.00 | 665.00 | 660.00 | 665.00 | 126.6K |
| 14:30 | 665.00 | 665.00 | 660.00 | 660.00 | 211.8K |
| 14:35 | 660.00 | 665.00 | 660.00 | 665.00 | 64.5K |
| 14:40 | 665.00 | 665.00 | 660.00 | 660.00 | 48.9K |
| 14:45 | 660.00 | 665.00 | 660.00 | 665.00 | 158.5K |
| 14:50 | 660.00 | 665.00 | 660.00 | 660.00 | 952.6K |
| 14:55 | 660.00 | 665.00 | 660.00 | 665.00 | 437.1K |
| 15:00 | 660.00 | 665.00 | 660.00 | 660.00 | 142.5K |
| 15:05 | 665.00 | 665.00 | 660.00 | 665.00 | 201.3K |
| 15:10 | 660.00 | 665.00 | 660.00 | 665.00 | 1,896.3K |
| 15:15 | 665.00 | 665.00 | 660.00 | 665.00 | 444.0K |
| 15:20 | 665.00 | 665.00 | 660.00 | 660.00 | 188.4K |
| 15:25 | 665.00 | 665.00 | 660.00 | 665.00 | 932.4K |
| 15:30 | 665.00 | 665.00 | 660.00 | 665.00 | 300.7K |
| 15:35 | 665.00 | 665.00 | 660.00 | 660.00 | 881.1K |
| 15:40 | 660.00 | 670.00 | 660.00 | 670.00 | 3,799.9K |
| 15:45 | 675.00 | 675.00 | 670.00 | 670.00 | 1,274.3K |
| 16:00 | 675.00 | 675.00 | 675.00 | 675.00 | 2,109.9K |
| 16:05 | 675.00 | 675.00 | 675.00 | 675.00 | 1.7K |
| 16:10 | 675.00 | 675.00 | 675.00 | 675.00 | 13.1K |
| 16:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |