515.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 690.00 | 695.00 | 680.00 | 685.00 | 1,187.1K |
| 09:05 | 690.00 | 690.00 | 685.00 | 685.00 | 542.1K |
| 09:10 | 685.00 | 685.00 | 675.00 | 675.00 | 988.7K |
| 09:15 | 675.00 | 680.00 | 675.00 | 680.00 | 261.9K |
| 09:20 | 680.00 | 680.00 | 675.00 | 680.00 | 113.4K |
| 09:25 | 675.00 | 680.00 | 675.00 | 680.00 | 865.8K |
| 09:30 | 685.00 | 690.00 | 680.00 | 685.00 | 247.4K |
| 09:35 | 690.00 | 690.00 | 680.00 | 685.00 | 426.1K |
| 09:40 | 685.00 | 690.00 | 680.00 | 680.00 | 127.4K |
| 09:45 | 685.00 | 690.00 | 685.00 | 690.00 | 178.0K |
| 09:50 | 695.00 | 695.00 | 685.00 | 690.00 | 148.0K |
| 09:55 | 685.00 | 695.00 | 685.00 | 695.00 | 123.8K |
| 10:00 | 695.00 | 695.00 | 690.00 | 690.00 | 138.4K |
| 10:05 | 690.00 | 700.00 | 690.00 | 700.00 | 613.0K |
| 10:10 | 690.00 | 700.00 | 690.00 | 695.00 | 189.3K |
| 10:15 | 690.00 | 695.00 | 690.00 | 690.00 | 33.0K |
| 10:20 | 695.00 | 695.00 | 685.00 | 690.00 | 137.6K |
| 10:25 | 690.00 | 690.00 | 685.00 | 690.00 | 313.6K |
| 10:30 | 690.00 | 695.00 | 690.00 | 690.00 | 121.5K |
| 10:35 | 685.00 | 690.00 | 685.00 | 685.00 | 16.5K |
| 10:40 | 690.00 | 690.00 | 685.00 | 690.00 | 42.1K |
| 10:45 | 685.00 | 690.00 | 685.00 | 690.00 | 23.9K |
| 10:50 | 685.00 | 690.00 | 685.00 | 685.00 | 42.7K |
| 10:55 | 690.00 | 690.00 | 685.00 | 690.00 | 55.9K |
| 11:00 | 685.00 | 690.00 | 685.00 | 685.00 | 61.3K |
| 11:05 | 690.00 | 690.00 | 685.00 | 690.00 | 241.9K |
| 11:10 | 690.00 | 695.00 | 690.00 | 695.00 | 31.3K |
| 11:15 | 695.00 | 695.00 | 685.00 | 690.00 | 26.9K |
| 11:20 | 690.00 | 690.00 | 685.00 | 690.00 | 488.0K |
| 11:25 | 690.00 | 690.00 | 685.00 | 690.00 | 5.8K |
| 11:30 | 690.00 | 690.00 | 685.00 | 690.00 | 94.9K |
| 11:35 | 690.00 | 690.00 | 685.00 | 690.00 | 30.8K |
| 11:40 | 690.00 | 690.00 | 685.00 | 690.00 | 46.0K |
| 11:45 | 685.00 | 690.00 | 685.00 | 690.00 | 19.0K |
| 11:50 | 690.00 | 695.00 | 690.00 | 690.00 | 210.2K |
| 11:55 | 690.00 | 695.00 | 685.00 | 695.00 | 85.7K |
| 13:30 | 690.00 | 690.00 | 685.00 | 690.00 | 90.9K |
| 13:35 | 690.00 | 690.00 | 685.00 | 685.00 | 44.0K |
| 13:40 | 690.00 | 690.00 | 685.00 | 685.00 | 19.5K |
| 13:45 | 690.00 | 690.00 | 685.00 | 685.00 | 40.8K |
| 13:50 | 690.00 | 690.00 | 685.00 | 685.00 | 10.3K |
| 13:55 | 690.00 | 690.00 | 685.00 | 685.00 | 20.5K |
| 14:00 | 685.00 | 690.00 | 685.00 | 685.00 | 72.7K |
| 14:05 | 690.00 | 690.00 | 685.00 | 685.00 | 38.1K |
| 14:10 | 690.00 | 690.00 | 685.00 | 690.00 | 47.2K |
| 14:15 | 685.00 | 690.00 | 685.00 | 685.00 | 65.8K |
| 14:20 | 685.00 | 690.00 | 680.00 | 685.00 | 1,183.4K |
| 14:25 | 680.00 | 685.00 | 680.00 | 685.00 | 69.5K |
| 14:30 | 680.00 | 685.00 | 680.00 | 680.00 | 34.3K |
| 14:35 | 685.00 | 685.00 | 680.00 | 685.00 | 28.9K |
| 14:40 | 680.00 | 685.00 | 680.00 | 685.00 | 24.1K |
| 14:45 | 680.00 | 685.00 | 680.00 | 685.00 | 90.4K |
| 14:50 | 680.00 | 685.00 | 680.00 | 685.00 | 153.9K |
| 14:55 | 685.00 | 685.00 | 680.00 | 685.00 | 404.3K |
| 15:00 | 680.00 | 685.00 | 680.00 | 680.00 | 263.0K |
| 15:05 | 685.00 | 685.00 | 680.00 | 685.00 | 35.3K |
| 15:10 | 685.00 | 685.00 | 680.00 | 685.00 | 59.5K |
| 15:15 | 680.00 | 685.00 | 680.00 | 680.00 | 58.2K |
| 15:20 | 680.00 | 685.00 | 680.00 | 680.00 | 62.1K |
| 15:25 | 685.00 | 685.00 | 680.00 | 685.00 | 56.4K |
| 15:30 | 680.00 | 685.00 | 680.00 | 680.00 | 98.0K |
| 15:35 | 685.00 | 685.00 | 680.00 | 685.00 | 456.3K |
| 15:40 | 685.00 | 685.00 | 680.00 | 685.00 | 389.1K |
| 15:45 | 685.00 | 690.00 | 685.00 | 690.00 | 1,057.1K |
| 16:00 | 695.00 | 695.00 | 695.00 | 695.00 | 1,981.8K |
| 16:05 | 695.00 | 695.00 | 695.00 | 695.00 | 2.6K |
| 16:35 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |