515.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 720.00 | 720.00 | 700.00 | 705.00 | 2,167.1K |
| 09:05 | 705.00 | 710.00 | 705.00 | 705.00 | 71.3K |
| 09:10 | 710.00 | 710.00 | 700.00 | 705.00 | 1,793.6K |
| 09:15 | 705.00 | 710.00 | 705.00 | 710.00 | 514.8K |
| 09:20 | 715.00 | 720.00 | 710.00 | 710.00 | 1,477.5K |
| 09:25 | 710.00 | 715.00 | 710.00 | 710.00 | 57.2K |
| 09:30 | 710.00 | 715.00 | 705.00 | 710.00 | 625.7K |
| 09:35 | 710.00 | 715.00 | 705.00 | 710.00 | 609.8K |
| 09:40 | 710.00 | 710.00 | 705.00 | 705.00 | 926.5K |
| 09:45 | 705.00 | 710.00 | 705.00 | 705.00 | 416.5K |
| 09:50 | 710.00 | 710.00 | 700.00 | 700.00 | 5,034.8K |
| 09:55 | 700.00 | 705.00 | 700.00 | 700.00 | 248.1K |
| 10:00 | 705.00 | 705.00 | 700.00 | 700.00 | 436.3K |
| 10:05 | 695.00 | 700.00 | 695.00 | 700.00 | 4,464.5K |
| 10:10 | 695.00 | 700.00 | 695.00 | 695.00 | 358.1K |
| 10:15 | 700.00 | 700.00 | 695.00 | 700.00 | 371.0K |
| 10:20 | 700.00 | 700.00 | 695.00 | 695.00 | 74.0K |
| 10:25 | 700.00 | 700.00 | 695.00 | 700.00 | 24.6K |
| 10:30 | 695.00 | 700.00 | 695.00 | 700.00 | 48.2K |
| 10:35 | 700.00 | 700.00 | 695.00 | 695.00 | 350.0K |
| 10:40 | 695.00 | 700.00 | 695.00 | 700.00 | 33.7K |
| 10:45 | 700.00 | 700.00 | 695.00 | 700.00 | 56.0K |
| 10:50 | 695.00 | 700.00 | 695.00 | 695.00 | 80.8K |
| 10:55 | 700.00 | 700.00 | 695.00 | 695.00 | 108.9K |
| 11:00 | 695.00 | 700.00 | 695.00 | 695.00 | 65.0K |
| 11:05 | 700.00 | 700.00 | 695.00 | 695.00 | 70.7K |
| 11:10 | 695.00 | 700.00 | 695.00 | 695.00 | 100.6K |
| 11:15 | 700.00 | 700.00 | 695.00 | 695.00 | 47.5K |
| 11:20 | 700.00 | 700.00 | 695.00 | 695.00 | 52.0K |
| 11:25 | 700.00 | 700.00 | 690.00 | 695.00 | 990.3K |
| 11:30 | 695.00 | 700.00 | 695.00 | 695.00 | 274.0K |
| 11:35 | 695.00 | 700.00 | 690.00 | 690.00 | 538.6K |
| 11:40 | 695.00 | 695.00 | 690.00 | 695.00 | 309.8K |
| 11:45 | 690.00 | 700.00 | 690.00 | 700.00 | 146.7K |
| 11:50 | 700.00 | 700.00 | 695.00 | 700.00 | 201.6K |
| 11:55 | 700.00 | 700.00 | 695.00 | 695.00 | 437.8K |
| 13:30 | 695.00 | 695.00 | 690.00 | 695.00 | 927.6K |
| 13:35 | 695.00 | 695.00 | 690.00 | 690.00 | 75.7K |
| 13:40 | 690.00 | 700.00 | 690.00 | 700.00 | 743.2K |
| 13:45 | 700.00 | 700.00 | 695.00 | 700.00 | 6.3K |
| 13:50 | 700.00 | 700.00 | 695.00 | 700.00 | 38.8K |
| 13:55 | 695.00 | 700.00 | 695.00 | 695.00 | 16.0K |
| 14:00 | 700.00 | 700.00 | 695.00 | 695.00 | 55.3K |
| 14:05 | 700.00 | 700.00 | 695.00 | 700.00 | 62.4K |
| 14:10 | 700.00 | 700.00 | 695.00 | 700.00 | 53.0K |
| 14:15 | 700.00 | 700.00 | 695.00 | 700.00 | 158.5K |
| 14:20 | 695.00 | 700.00 | 695.00 | 700.00 | 257.9K |
| 14:25 | 700.00 | 700.00 | 690.00 | 690.00 | 747.1K |
| 14:30 | 695.00 | 695.00 | 690.00 | 695.00 | 333.9K |
| 14:35 | 695.00 | 695.00 | 690.00 | 695.00 | 28.4K |
| 14:40 | 695.00 | 695.00 | 690.00 | 695.00 | 325.1K |
| 14:45 | 695.00 | 695.00 | 695.00 | 695.00 | 130.6K |
| 14:50 | 695.00 | 695.00 | 690.00 | 695.00 | 32.3K |
| 14:55 | 695.00 | 695.00 | 690.00 | 695.00 | 166.1K |
| 15:00 | 695.00 | 695.00 | 695.00 | 695.00 | 157.4K |
| 15:05 | 695.00 | 695.00 | 690.00 | 695.00 | 34.8K |
| 15:10 | 695.00 | 695.00 | 690.00 | 695.00 | 43.3K |
| 15:15 | 695.00 | 695.00 | 690.00 | 695.00 | 120.7K |
| 15:20 | 690.00 | 695.00 | 690.00 | 695.00 | 48.1K |
| 15:25 | 695.00 | 695.00 | 690.00 | 690.00 | 52.9K |
| 15:30 | 690.00 | 695.00 | 690.00 | 695.00 | 192.6K |
| 15:35 | 695.00 | 695.00 | 690.00 | 695.00 | 194.8K |
| 15:40 | 695.00 | 695.00 | 690.00 | 690.00 | 1,108.7K |
| 15:45 | 690.00 | 700.00 | 690.00 | 695.00 | 1,006.2K |
| 16:00 | 700.00 | 700.00 | 700.00 | 700.00 | 2,289.3K |
| 16:05 | 700.00 | 700.00 | 700.00 | 700.00 | 189.6K |
| 16:10 | 700.00 | 700.00 | 700.00 | 700.00 | 1.0K |
| 16:35 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |