515.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 655.00 | 655.00 | 645.00 | 645.00 | 408.9K |
| 09:05 | 645.00 | 650.00 | 640.00 | 640.00 | 1,149.3K |
| 09:10 | 645.00 | 645.00 | 640.00 | 640.00 | 59.7K |
| 09:15 | 640.00 | 645.00 | 640.00 | 645.00 | 160.8K |
| 09:20 | 645.00 | 645.00 | 640.00 | 645.00 | 147.1K |
| 09:25 | 645.00 | 645.00 | 645.00 | 645.00 | 139.5K |
| 09:30 | 645.00 | 645.00 | 640.00 | 645.00 | 151.5K |
| 09:35 | 645.00 | 645.00 | 640.00 | 640.00 | 32.6K |
| 09:40 | 640.00 | 645.00 | 640.00 | 640.00 | 72.1K |
| 09:45 | 645.00 | 645.00 | 640.00 | 645.00 | 97.7K |
| 09:50 | 645.00 | 645.00 | 635.00 | 635.00 | 1,589.5K |
| 09:55 | 640.00 | 640.00 | 635.00 | 635.00 | 1,007.3K |
| 10:00 | 635.00 | 640.00 | 635.00 | 635.00 | 96.4K |
| 10:05 | 635.00 | 640.00 | 635.00 | 635.00 | 39.2K |
| 10:10 | 635.00 | 640.00 | 635.00 | 635.00 | 30.5K |
| 10:15 | 635.00 | 640.00 | 635.00 | 635.00 | 32.0K |
| 10:20 | 635.00 | 640.00 | 635.00 | 635.00 | 39.9K |
| 10:25 | 635.00 | 640.00 | 635.00 | 635.00 | 180.4K |
| 10:30 | 635.00 | 635.00 | 635.00 | 635.00 | 12.0K |
| 10:35 | 640.00 | 640.00 | 635.00 | 635.00 | 65.9K |
| 10:40 | 635.00 | 640.00 | 635.00 | 640.00 | 1,227.1K |
| 10:45 | 640.00 | 640.00 | 635.00 | 635.00 | 137.2K |
| 10:50 | 640.00 | 640.00 | 635.00 | 640.00 | 174.2K |
| 10:55 | 635.00 | 640.00 | 635.00 | 640.00 | 329.9K |
| 11:00 | 635.00 | 640.00 | 635.00 | 635.00 | 193.2K |
| 11:05 | 640.00 | 640.00 | 635.00 | 635.00 | 57.6K |
| 11:10 | 640.00 | 640.00 | 635.00 | 635.00 | 51.7K |
| 11:15 | 635.00 | 640.00 | 635.00 | 635.00 | 38.5K |
| 11:20 | 635.00 | 640.00 | 635.00 | 640.00 | 7.4K |
| 11:25 | 640.00 | 640.00 | 640.00 | 640.00 | 2.3K |
| 11:30 | 640.00 | 640.00 | 635.00 | 635.00 | 110.1K |
| 11:35 | 640.00 | 640.00 | 635.00 | 635.00 | 1,258.0K |
| 11:40 | 635.00 | 640.00 | 635.00 | 640.00 | 5.2K |
| 11:45 | 635.00 | 640.00 | 635.00 | 640.00 | 32.1K |
| 11:50 | 635.00 | 640.00 | 635.00 | 640.00 | 195.7K |
| 11:55 | 635.00 | 640.00 | 635.00 | 635.00 | 214.5K |
| 13:30 | 635.00 | 635.00 | 630.00 | 635.00 | 2,058.2K |
| 13:35 | 635.00 | 640.00 | 630.00 | 635.00 | 420.5K |
| 13:40 | 635.00 | 635.00 | 635.00 | 635.00 | 260.2K |
| 13:45 | 635.00 | 640.00 | 630.00 | 630.00 | 303.0K |
| 13:50 | 635.00 | 635.00 | 630.00 | 630.00 | 102.1K |
| 13:55 | 630.00 | 635.00 | 630.00 | 630.00 | 19.3K |
| 14:00 | 630.00 | 635.00 | 630.00 | 630.00 | 157.3K |
| 14:05 | 630.00 | 635.00 | 630.00 | 630.00 | 38.1K |
| 14:10 | 630.00 | 635.00 | 630.00 | 630.00 | 117.6K |
| 14:15 | 630.00 | 635.00 | 630.00 | 630.00 | 255.2K |
| 14:20 | 630.00 | 635.00 | 630.00 | 630.00 | 1,474.8K |
| 14:25 | 635.00 | 635.00 | 630.00 | 630.00 | 42.1K |
| 14:30 | 635.00 | 635.00 | 630.00 | 635.00 | 258.1K |
| 14:35 | 635.00 | 635.00 | 630.00 | 635.00 | 474.0K |
| 14:40 | 635.00 | 635.00 | 635.00 | 635.00 | 31.9K |
| 14:45 | 635.00 | 635.00 | 630.00 | 635.00 | 460.2K |
| 14:50 | 630.00 | 635.00 | 630.00 | 630.00 | 24.5K |
| 14:55 | 630.00 | 635.00 | 630.00 | 630.00 | 277.1K |
| 15:00 | 635.00 | 635.00 | 630.00 | 630.00 | 221.1K |
| 15:05 | 635.00 | 635.00 | 630.00 | 630.00 | 40.7K |
| 15:10 | 635.00 | 635.00 | 630.00 | 635.00 | 69.1K |
| 15:15 | 635.00 | 635.00 | 630.00 | 635.00 | 66.7K |
| 15:20 | 635.00 | 635.00 | 630.00 | 630.00 | 36.2K |
| 15:25 | 630.00 | 635.00 | 630.00 | 635.00 | 239.7K |
| 15:30 | 635.00 | 635.00 | 630.00 | 630.00 | 121.3K |
| 15:35 | 630.00 | 635.00 | 630.00 | 630.00 | 447.3K |
| 15:40 | 635.00 | 640.00 | 630.00 | 635.00 | 1,198.7K |
| 15:45 | 635.00 | 640.00 | 635.00 | 640.00 | 1,309.7K |
| 16:00 | 640.00 | 640.00 | 640.00 | 640.00 | 972.0K |
| 16:05 | 640.00 | 640.00 | 640.00 | 640.00 | 74.7K |
| 16:10 | 640.00 | 640.00 | 640.00 | 640.00 | 47.7K |
| 16:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |