515.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 655.00 | 660.00 | 650.00 | 650.00 | 1,437.2K |
| 09:05 | 650.00 | 650.00 | 645.00 | 645.00 | 632.2K |
| 09:10 | 645.00 | 650.00 | 645.00 | 650.00 | 59.5K |
| 09:15 | 650.00 | 650.00 | 645.00 | 645.00 | 103.4K |
| 09:20 | 645.00 | 650.00 | 645.00 | 645.00 | 481.7K |
| 09:25 | 650.00 | 650.00 | 640.00 | 640.00 | 857.1K |
| 09:30 | 645.00 | 650.00 | 640.00 | 645.00 | 456.2K |
| 09:35 | 650.00 | 650.00 | 640.00 | 645.00 | 545.3K |
| 09:40 | 645.00 | 650.00 | 640.00 | 645.00 | 601.4K |
| 09:45 | 650.00 | 650.00 | 640.00 | 640.00 | 119.5K |
| 09:50 | 640.00 | 650.00 | 640.00 | 650.00 | 212.2K |
| 09:55 | 645.00 | 650.00 | 645.00 | 645.00 | 117.3K |
| 10:00 | 650.00 | 650.00 | 645.00 | 650.00 | 234.0K |
| 10:05 | 645.00 | 650.00 | 645.00 | 650.00 | 49.0K |
| 10:10 | 645.00 | 650.00 | 645.00 | 650.00 | 136.1K |
| 10:15 | 645.00 | 650.00 | 645.00 | 650.00 | 135.5K |
| 10:20 | 645.00 | 650.00 | 645.00 | 650.00 | 346.1K |
| 10:25 | 650.00 | 650.00 | 645.00 | 645.00 | 295.5K |
| 10:30 | 645.00 | 650.00 | 645.00 | 650.00 | 43.7K |
| 10:35 | 645.00 | 650.00 | 645.00 | 650.00 | 117.9K |
| 10:40 | 645.00 | 650.00 | 645.00 | 650.00 | 197.1K |
| 10:45 | 645.00 | 650.00 | 645.00 | 650.00 | 80.3K |
| 10:50 | 650.00 | 650.00 | 645.00 | 650.00 | 57.0K |
| 10:55 | 645.00 | 650.00 | 645.00 | 650.00 | 62.1K |
| 11:00 | 645.00 | 650.00 | 645.00 | 650.00 | 2,023.9K |
| 11:05 | 645.00 | 650.00 | 645.00 | 645.00 | 58.7K |
| 11:10 | 645.00 | 645.00 | 640.00 | 645.00 | 1,003.7K |
| 11:15 | 645.00 | 645.00 | 640.00 | 645.00 | 469.2K |
| 11:20 | 645.00 | 650.00 | 640.00 | 645.00 | 1,229.8K |
| 11:25 | 650.00 | 650.00 | 645.00 | 645.00 | 8.0K |
| 11:30 | 650.00 | 650.00 | 645.00 | 645.00 | 14.7K |
| 11:35 | 645.00 | 650.00 | 645.00 | 650.00 | 11.9K |
| 11:40 | 650.00 | 650.00 | 645.00 | 645.00 | 51.7K |
| 11:45 | 650.00 | 650.00 | 645.00 | 645.00 | 635.4K |
| 11:50 | 650.00 | 650.00 | 645.00 | 645.00 | 1,159.1K |
| 11:55 | 645.00 | 655.00 | 645.00 | 655.00 | 688.9K |
| 13:30 | 650.00 | 650.00 | 650.00 | 650.00 | 270.5K |
| 13:35 | 650.00 | 650.00 | 645.00 | 645.00 | 409.8K |
| 13:40 | 645.00 | 645.00 | 645.00 | 645.00 | 55.3K |
| 13:45 | 650.00 | 650.00 | 645.00 | 645.00 | 78.5K |
| 13:50 | 645.00 | 650.00 | 645.00 | 645.00 | 156.0K |
| 13:55 | 650.00 | 650.00 | 645.00 | 645.00 | 138.9K |
| 14:00 | 650.00 | 650.00 | 645.00 | 645.00 | 71.0K |
| 14:05 | 650.00 | 650.00 | 645.00 | 650.00 | 624.5K |
| 14:10 | 645.00 | 645.00 | 640.00 | 640.00 | 1,895.5K |
| 14:15 | 640.00 | 645.00 | 640.00 | 640.00 | 325.2K |
| 14:20 | 645.00 | 645.00 | 640.00 | 645.00 | 55.7K |
| 14:25 | 645.00 | 645.00 | 640.00 | 645.00 | 112.6K |
| 14:30 | 645.00 | 645.00 | 640.00 | 640.00 | 519.8K |
| 14:35 | 640.00 | 645.00 | 640.00 | 645.00 | 126.2K |
| 14:40 | 645.00 | 645.00 | 640.00 | 645.00 | 298.3K |
| 14:45 | 645.00 | 645.00 | 640.00 | 645.00 | 271.6K |
| 14:50 | 645.00 | 645.00 | 640.00 | 640.00 | 215.6K |
| 14:55 | 645.00 | 645.00 | 640.00 | 645.00 | 55.3K |
| 15:00 | 640.00 | 645.00 | 640.00 | 645.00 | 121.2K |
| 15:05 | 640.00 | 645.00 | 640.00 | 645.00 | 213.2K |
| 15:10 | 640.00 | 645.00 | 640.00 | 645.00 | 79.7K |
| 15:15 | 645.00 | 645.00 | 640.00 | 640.00 | 1,889.2K |
| 15:20 | 645.00 | 645.00 | 640.00 | 645.00 | 167.7K |
| 15:25 | 640.00 | 645.00 | 640.00 | 640.00 | 216.5K |
| 15:30 | 640.00 | 645.00 | 640.00 | 640.00 | 229.3K |
| 15:35 | 640.00 | 645.00 | 640.00 | 640.00 | 425.3K |
| 15:40 | 640.00 | 645.00 | 640.00 | 640.00 | 1,832.1K |
| 15:45 | 640.00 | 645.00 | 640.00 | 645.00 | 1,572.9K |
| 16:00 | 650.00 | 650.00 | 650.00 | 650.00 | 3,025.8K |
| 16:05 | 650.00 | 650.00 | 650.00 | 650.00 | 1.8K |
| 16:10 | 650.00 | 650.00 | 650.00 | 650.00 | 2.4K |
| 16:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |