3,350.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,838.00 | 2,838.00 | 2,825.00 | 2,830.00 | 7.3K |
| 09:05 | 2,829.00 | 2,829.00 | 2,827.00 | 2,827.00 | 1.1K |
| 09:10 | 2,825.00 | 2,833.00 | 2,824.00 | 2,829.00 | 0.5K |
| 09:15 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.1K |
| 09:20 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.1K |
| 09:25 | 2,831.00 | 2,839.00 | 2,831.00 | 2,834.00 | 3.0K |
| 09:30 | 2,832.00 | 2,832.00 | 2,831.00 | 2,831.00 | 0.3K |
| 09:35 | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0.1K |
| 09:40 | 2,829.00 | 2,829.00 | 2,826.00 | 2,826.00 | 0.2K |
| 09:55 | 2,829.00 | 2,831.00 | 2,829.00 | 2,831.00 | 0.3K |
| 10:00 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.2K |
| 10:15 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.1K |
| 10:20 | 2,826.00 | 2,827.00 | 2,826.00 | 2,827.00 | 0.3K |
| 10:25 | 2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | 0.1K |
| 10:30 | 2,828.00 | 2,828.00 | 2,826.00 | 2,826.00 | 0.9K |
| 10:40 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.2K |
| 10:45 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.2K |
| 10:50 | 2,822.00 | 2,825.00 | 2,822.00 | 2,825.00 | 1.8K |
| 10:55 | 2,825.00 | 2,825.00 | 2,822.00 | 2,823.00 | 0.7K |
| 11:00 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.3K |
| 11:05 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.1K |
| 11:10 | 2,822.00 | 2,826.00 | 2,822.00 | 2,825.00 | 0.5K |
| 11:15 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.2K |
| 11:25 | 2,823.00 | 2,823.00 | 2,822.00 | 2,822.00 | 0.5K |
| 11:30 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 1.3K |
| 12:30 | 2,819.00 | 2,822.00 | 2,819.00 | 2,822.00 | 1.0K |
| 12:35 | 2,823.00 | 2,824.00 | 2,823.00 | 2,824.00 | 0.7K |
| 12:45 | 2,825.00 | 2,825.00 | 2,822.00 | 2,822.00 | 1.6K |
| 13:05 | 2,817.00 | 2,817.00 | 2,813.00 | 2,813.00 | 0.7K |
| 13:10 | 2,811.00 | 2,815.00 | 2,811.00 | 2,815.00 | 0.5K |
| 13:15 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.1K |
| 13:20 | 2,818.00 | 2,822.00 | 2,818.00 | 2,822.00 | 0.4K |
| 13:25 | 2,821.00 | 2,821.00 | 2,818.00 | 2,818.00 | 0.7K |
| 13:30 | 2,819.00 | 2,819.00 | 2,818.00 | 2,818.00 | 0.5K |
| 13:45 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.2K |
| 13:50 | 2,819.00 | 2,821.00 | 2,819.00 | 2,821.00 | 0.5K |
| 13:55 | 2,820.00 | 2,820.00 | 2,817.00 | 2,817.00 | 0.7K |
| 14:00 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.9K |
| 14:05 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.4K |
| 14:15 | 2,821.00 | 2,822.00 | 2,821.00 | 2,822.00 | 0.3K |
| 14:20 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.5K |
| 14:25 | 2,821.00 | 2,821.00 | 2,818.00 | 2,818.00 | 1.2K |
| 14:30 | 2,819.00 | 2,822.00 | 2,819.00 | 2,822.00 | 0.3K |
| 14:35 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.1K |
| 14:40 | 2,823.00 | 2,823.00 | 2,818.00 | 2,818.00 | 3.1K |
| 14:45 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.4K |
| 14:50 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.3K |
| 14:55 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 15:05 | 2,816.00 | 2,818.00 | 2,816.00 | 2,818.00 | 0.4K |
| 15:10 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.4K |
| 15:15 | 2,818.00 | 2,818.00 | 2,817.00 | 2,817.00 | 0.3K |
| 15:20 | 2,817.00 | 2,819.00 | 2,817.00 | 2,819.00 | 0.5K |
| 15:30 | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 6.0K |