San Miguel Corp (SMC)

SMC
🏛️ フィリピン →
58.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.45 58.45 58.05 58.05 172.3K
09:35 58.05 58.05 58.00 58.00 3.3K
09:40 58.05 58.30 58.05 58.30 0.1K
09:50 58.05 58.30 58.05 58.30 0.7K
09:55 58.30 58.30 58.10 58.30 0.2K
10:00 58.30 58.30 58.30 58.30 0.0K
10:05 58.30 58.30 58.20 58.20 0.0K
10:10 58.20 58.20 58.10 58.10 1.7K
10:15 58.10 58.10 58.00 58.00 4.7K
10:20 58.00 58.00 58.00 58.00 1.7K
10:25 58.00 58.05 58.00 58.00 18.6K
10:30 58.05 58.10 58.00 58.10 0.1K
10:35 58.00 58.00 58.00 58.00 0.3K
10:40 58.05 58.10 58.05 58.10 1.9K
10:45 58.15 58.15 58.05 58.10 6.5K
10:50 58.15 58.15 58.05 58.05 1.6K
10:55 58.05 58.25 58.05 58.25 4.5K
11:00 58.25 58.30 58.25 58.25 3.0K
11:05 58.25 58.25 58.15 58.15 1.0K
11:10 58.25 58.25 58.15 58.25 0.1K
11:15 58.25 58.25 58.15 58.15 0.2K
11:20 58.15 58.15 58.15 58.15 1.3K
11:25 58.15 58.15 58.05 58.05 2.0K
11:30 58.05 58.10 58.05 58.05 2.0K
11:35 58.05 58.10 58.05 58.05 3.0K
11:45 58.05 58.05 58.05 58.05 1.7K
11:50 58.05 58.10 58.05 58.05 1.4K
11:55 58.05 58.05 58.05 58.05 0.2K
13:00 58.05 58.15 58.05 58.05 4.8K
13:05 58.05 58.05 58.05 58.05 1.2K
13:10 58.05 58.10 58.00 58.00 1.2K
13:15 58.10 58.10 58.00 58.00 0.0K
13:20 58.05 58.10 58.00 58.00 2.1K
13:25 58.15 58.15 58.00 58.00 3.7K
13:30 58.15 58.15 58.05 58.05 0.1K
13:35 58.10 58.15 58.10 58.15 0.3K
13:40 58.15 58.15 58.15 58.15 0.9K
13:45 58.15 58.15 58.05 58.05 0.6K
13:50 58.05 58.05 58.05 58.05 0.6K
14:00 58.05 58.20 58.05 58.20 2.8K
14:05 58.20 58.20 58.20 58.20 7.9K
14:10 58.15 58.15 58.05 58.05 0.3K
14:15 58.05 58.05 58.05 58.05 1.4K
14:20 58.05 58.15 58.05 58.10 0.7K
14:25 58.10 58.10 58.10 58.10 0.0K
14:30 58.10 58.10 58.10 58.10 0.2K
14:35 58.10 58.10 58.00 58.00 0.8K
14:40 58.10 58.10 58.00 58.00 0.2K
14:50 58.50 58.50 58.50 58.50 14.3K
14:55 58.50 58.50 58.50 58.50 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし