San Miguel Corp (SMC)

SMC
🏛️ フィリピン →
58.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.95 58.95 58.85 58.85 3.6K
09:35 58.85 58.85 58.70 58.70 0.1K
09:40 59.00 59.00 58.70 58.70 0.8K
09:45 58.70 58.70 58.70 58.70 0.5K
09:50 58.65 58.65 58.65 58.65 0.2K
09:55 58.65 58.70 58.65 58.70 0.2K
10:05 58.90 58.90 58.90 58.90 0.0K
10:10 58.75 58.75 58.75 58.75 0.0K
10:15 58.90 58.90 58.90 58.90 0.0K
10:20 58.85 58.90 58.80 58.80 0.4K
10:25 58.85 58.85 58.85 58.85 0.3K
10:30 58.85 58.85 58.85 58.85 0.4K
10:35 58.85 58.85 58.05 58.10 7.3K
10:40 58.10 58.15 58.05 58.10 8.1K
10:45 58.10 58.70 58.10 58.70 1.0K
10:50 58.70 58.70 58.70 58.70 0.0K
10:55 58.05 58.50 58.05 58.50 3.3K
11:00 58.50 58.50 58.50 58.50 0.4K
11:05 58.05 58.05 58.05 58.05 0.8K
11:10 58.20 58.20 58.20 58.20 0.1K
11:15 58.20 58.20 58.20 58.20 0.5K
11:20 58.20 58.20 58.20 58.20 0.5K
11:25 58.50 58.50 58.50 58.50 0.1K
11:30 58.50 58.50 58.50 58.50 0.1K
11:35 58.50 58.50 58.50 58.50 0.2K
11:40 58.50 58.50 58.50 58.50 0.1K
11:45 58.50 58.50 58.20 58.50 0.1K
11:50 58.50 58.50 58.50 58.50 0.3K
11:55 58.50 58.50 58.50 58.50 0.1K
13:00 58.50 58.50 58.20 58.50 2.3K
13:05 58.50 58.50 58.50 58.50 0.3K
13:10 58.50 58.50 58.50 58.50 0.1K
13:15 58.70 58.70 58.70 58.70 0.1K
13:20 58.70 58.70 58.70 58.70 1.4K
13:25 58.80 58.80 58.70 58.70 0.3K
13:30 58.80 58.80 58.80 58.80 0.0K
13:35 58.80 58.80 58.80 58.80 0.2K
13:40 58.80 58.80 58.80 58.80 0.0K
13:45 58.70 58.80 58.70 58.80 0.0K
13:50 58.70 58.80 58.70 58.80 0.1K
13:55 58.80 58.80 58.80 58.80 0.0K
14:05 58.70 58.90 58.70 58.90 3.6K
14:10 58.90 58.90 58.90 58.90 0.0K
14:15 58.90 58.95 58.90 58.95 0.9K
14:20 58.90 59.00 58.90 59.00 1.1K
14:25 59.00 59.00 58.90 59.00 2.2K
14:30 59.00 59.00 58.95 59.00 1.2K
14:35 59.00 59.00 59.00 59.00 0.1K
14:40 58.90 58.90 58.90 58.90 1.0K
14:50 59.00 59.00 59.00 59.00 6.5K
14:55 59.00 59.00 59.00 59.00 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし