San Miguel Corp (SMC)

SMC
🏛️ フィリピン →
58.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57.50 58.30 57.50 58.30 0.2K
09:35 57.95 57.95 57.50 57.50 0.2K
09:40 57.55 57.90 57.55 57.75 1.2K
09:45 57.75 57.75 57.75 57.75 1.0K
09:50 57.75 57.75 57.75 57.75 0.3K
09:55 57.70 57.75 57.70 57.75 1.3K
10:00 57.75 58.00 57.75 58.00 1.6K
10:05 57.75 58.00 57.75 58.00 0.9K
10:10 58.00 58.00 58.00 58.00 1.6K
10:15 58.00 58.00 57.80 57.80 0.3K
10:20 57.80 58.00 57.80 58.00 0.2K
10:25 58.00 58.00 58.00 58.00 2.6K
10:30 58.50 58.50 58.50 58.50 0.1K
10:35 58.50 58.50 58.10 58.10 0.1K
10:40 58.40 58.95 58.40 58.95 2.1K
10:45 58.30 58.30 58.30 58.30 0.6K
10:50 58.65 58.90 58.65 58.90 0.1K
10:55 58.60 58.90 58.60 58.90 0.3K
11:00 58.90 58.90 58.90 58.90 0.0K
11:05 58.70 58.70 58.70 58.70 0.0K
11:10 58.90 58.90 58.80 58.80 0.3K
11:15 59.00 59.00 59.00 59.00 9.0K
11:20 58.80 58.80 58.80 58.80 0.2K
11:25 58.80 58.80 58.80 58.80 0.1K
11:30 58.80 58.80 58.80 58.80 0.5K
11:35 58.80 58.80 58.70 58.70 0.3K
11:40 58.70 58.70 58.70 58.70 0.0K
11:45 58.80 58.80 58.80 58.80 0.2K
11:50 58.80 58.80 58.80 58.80 1.4K
11:55 58.95 58.95 58.80 58.95 0.2K
13:00 58.95 58.95 58.95 58.95 0.6K
13:05 59.00 59.20 59.00 59.20 2.8K
13:10 59.20 59.20 59.20 59.20 0.0K
13:15 59.20 59.20 58.95 59.15 0.4K
13:20 59.15 59.15 58.95 58.95 0.1K
13:25 59.15 59.15 59.15 59.15 0.1K
13:30 59.10 59.10 58.95 59.05 6.9K
13:35 58.90 58.90 58.90 58.90 0.0K
13:45 59.00 59.00 58.95 58.95 2.5K
13:50 58.95 58.95 58.95 58.95 0.3K
13:55 58.95 58.95 58.95 58.95 4.0K
14:00 59.00 59.00 58.95 58.95 0.0K
14:05 58.95 58.95 58.95 58.95 0.4K
14:10 58.90 58.90 58.85 58.85 0.6K
14:15 58.90 58.90 58.80 58.80 3.2K
14:20 58.75 58.75 58.30 58.30 9.0K
14:25 58.85 58.85 58.30 58.30 0.1K
14:30 58.80 58.80 58.80 58.80 0.0K
14:35 58.30 58.90 58.30 58.90 1.1K
14:40 58.80 58.80 58.80 58.80 0.1K
14:50 58.00 58.00 58.00 58.00 15.1K
14:55 58.00 58.00 58.00 58.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし