San Miguel Corp (SMC)

SMC
🏛️ フィリピン →
58.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.45 64.45 63.95 63.95 1.5K
09:35 63.85 63.95 63.75 63.95 6.3K
09:40 63.70 63.70 62.95 62.95 11.9K
09:45 62.95 63.00 61.60 62.00 17.5K
09:50 62.00 62.85 62.00 62.85 1.3K
09:55 62.85 63.25 62.50 62.50 4.3K
10:00 62.50 63.10 62.50 63.05 5.8K
10:05 63.35 63.35 63.35 63.35 5.2K
10:10 63.35 63.35 63.35 63.35 0.6K
10:15 63.00 63.35 63.00 63.05 0.7K
10:20 63.35 63.40 63.15 63.15 1.5K
10:25 63.15 63.15 63.10 63.10 1.5K
10:30 63.15 63.15 63.15 63.15 0.2K
10:35 63.35 63.40 63.35 63.40 0.8K
10:40 63.40 63.55 63.40 63.55 0.2K
10:45 64.00 64.25 64.00 64.25 9.2K
10:50 64.20 64.20 64.20 64.20 0.1K
10:55 64.20 64.25 64.00 64.00 24.6K
11:00 64.00 64.00 64.00 64.00 0.5K
11:05 64.10 64.10 64.10 64.10 6.2K
11:10 64.10 64.10 64.10 64.10 0.0K
11:15 64.10 64.10 63.95 63.95 0.4K
11:20 64.10 64.10 63.90 63.90 5.9K
11:25 64.00 64.25 64.00 64.25 8.0K
11:30 64.25 64.25 64.25 64.25 0.1K
11:35 64.20 64.20 64.15 64.15 0.2K
11:40 64.15 64.25 64.15 64.25 4.1K
11:45 64.25 64.30 64.25 64.30 0.4K
11:50 64.30 64.40 64.30 64.30 2.0K
11:55 64.40 64.40 64.35 64.40 0.9K
13:00 64.40 64.40 64.35 64.40 11.4K
13:05 64.35 64.35 64.35 64.35 1.3K
13:10 64.30 64.30 64.20 64.30 9.6K
13:15 64.30 64.35 64.25 64.25 1.4K
13:20 64.25 64.35 64.05 64.20 0.8K
13:25 64.05 64.05 63.85 64.00 2.1K
13:30 64.00 64.00 63.95 63.95 0.7K
13:35 64.00 64.00 63.95 63.95 1.0K
13:40 64.00 64.00 63.85 63.85 2.1K
13:45 63.90 64.00 63.90 63.90 1.3K
13:50 63.95 64.05 63.95 64.05 0.4K
13:55 64.15 64.15 64.00 64.00 1.2K
14:00 64.00 64.00 63.90 64.00 0.2K
14:05 63.90 63.90 63.80 63.90 2.9K
14:10 63.90 63.90 63.90 63.90 0.6K
14:15 64.00 64.00 64.00 64.00 0.9K
14:20 63.95 64.00 63.90 64.00 3.9K
14:25 64.00 64.00 63.85 64.00 5.4K
14:30 63.80 64.00 63.80 64.00 0.9K
14:35 63.80 63.80 63.75 63.80 4.2K
14:40 63.80 63.80 63.65 63.80 1.9K
14:50 63.50 63.50 63.50 63.50 37.7K
14:55 63.50 63.50 63.50 63.50 110.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし