時間 始値 高値 安値 終値 出来高
09:30 57.15 58.75 57.15 58.00 74.2K
09:35 58.00 58.00 57.40 58.00 32.0K
09:40 58.00 58.35 58.00 58.35 5.6K
09:45 58.35 58.45 58.25 58.30 18.4K
09:50 58.25 58.30 58.00 58.00 54.3K
09:55 58.00 58.35 58.00 58.35 8.0K
10:00 58.35 58.35 58.10 58.10 3.6K
10:05 58.20 58.40 58.20 58.40 20.4K
10:10 58.40 59.40 58.40 59.35 45.1K
10:15 59.35 59.40 59.30 59.35 26.6K
10:20 59.40 59.70 59.40 59.70 20.9K
10:25 59.70 59.70 59.35 59.50 15.2K
10:30 59.50 59.70 59.50 59.70 15.1K
10:35 59.70 59.70 59.40 59.70 10.2K
10:40 59.60 59.60 59.30 59.55 2.5K
10:45 59.55 59.55 59.30 59.40 2.0K
10:50 59.40 59.40 59.30 59.30 2.2K
10:55 59.30 59.60 59.10 59.55 16.0K
11:00 59.55 59.60 59.35 59.60 1.7K
11:05 59.60 59.65 59.60 59.65 5.4K
11:10 59.60 59.60 59.35 59.35 3.4K
11:15 59.30 59.30 58.10 58.35 38.7K
11:20 58.45 58.70 58.45 58.70 4.3K
11:25 59.00 59.00 58.75 59.00 24.8K
11:30 59.00 59.00 59.00 59.00 5.0K
11:35 59.00 59.00 59.00 59.00 0.4K
11:40 59.00 59.00 59.00 59.00 3.8K
11:45 59.00 59.35 58.95 59.00 8.0K
11:50 59.00 59.10 59.00 59.10 4.2K
11:55 59.10 59.10 59.10 59.10 4.5K
13:00 59.10 59.20 59.10 59.20 9.3K
13:05 59.25 59.30 59.20 59.30 8.3K
13:10 59.45 59.50 59.30 59.45 5.7K
13:15 59.45 59.45 59.45 59.45 2.5K
13:20 59.45 59.50 59.45 59.45 1.3K
13:25 59.45 59.45 59.40 59.45 0.9K
13:30 59.40 59.40 59.40 59.40 1.2K
13:35 59.45 59.50 59.45 59.45 2.5K
13:40 59.50 59.65 59.45 59.50 23.0K
13:45 59.50 59.65 59.50 59.55 15.2K
13:50 59.55 59.70 59.55 59.70 8.8K
13:55 59.70 60.00 59.70 60.00 57.3K
14:00 59.95 60.00 59.95 60.00 13.7K
14:05 59.95 60.00 59.90 59.90 1.6K
14:10 59.70 59.80 59.65 59.70 9.2K
14:15 59.70 59.90 59.70 59.90 12.0K
14:20 59.80 59.80 59.80 59.80 0.0K
14:25 59.90 60.00 59.80 60.00 21.2K
14:30 60.00 60.50 60.00 60.10 7.2K
14:35 60.40 60.65 60.40 60.50 17.4K
14:40 60.50 60.85 60.50 60.70 30.3K
14:50 61.00 61.00 61.00 61.00 160.4K
14:55 61.00 61.00 61.00 61.00 21.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし