58.00
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 57.15 | 58.75 | 57.15 | 58.00 | 74.2K |
09:35 | 58.00 | 58.00 | 57.40 | 58.00 | 32.0K |
09:40 | 58.00 | 58.35 | 58.00 | 58.35 | 5.6K |
09:45 | 58.35 | 58.45 | 58.25 | 58.30 | 18.4K |
09:50 | 58.25 | 58.30 | 58.00 | 58.00 | 54.3K |
09:55 | 58.00 | 58.35 | 58.00 | 58.35 | 8.0K |
10:00 | 58.35 | 58.35 | 58.10 | 58.10 | 3.6K |
10:05 | 58.20 | 58.40 | 58.20 | 58.40 | 20.4K |
10:10 | 58.40 | 59.40 | 58.40 | 59.35 | 45.1K |
10:15 | 59.35 | 59.40 | 59.30 | 59.35 | 26.6K |
10:20 | 59.40 | 59.70 | 59.40 | 59.70 | 20.9K |
10:25 | 59.70 | 59.70 | 59.35 | 59.50 | 15.2K |
10:30 | 59.50 | 59.70 | 59.50 | 59.70 | 15.1K |
10:35 | 59.70 | 59.70 | 59.40 | 59.70 | 10.2K |
10:40 | 59.60 | 59.60 | 59.30 | 59.55 | 2.5K |
10:45 | 59.55 | 59.55 | 59.30 | 59.40 | 2.0K |
10:50 | 59.40 | 59.40 | 59.30 | 59.30 | 2.2K |
10:55 | 59.30 | 59.60 | 59.10 | 59.55 | 16.0K |
11:00 | 59.55 | 59.60 | 59.35 | 59.60 | 1.7K |
11:05 | 59.60 | 59.65 | 59.60 | 59.65 | 5.4K |
11:10 | 59.60 | 59.60 | 59.35 | 59.35 | 3.4K |
11:15 | 59.30 | 59.30 | 58.10 | 58.35 | 38.7K |
11:20 | 58.45 | 58.70 | 58.45 | 58.70 | 4.3K |
11:25 | 59.00 | 59.00 | 58.75 | 59.00 | 24.8K |
11:30 | 59.00 | 59.00 | 59.00 | 59.00 | 5.0K |
11:35 | 59.00 | 59.00 | 59.00 | 59.00 | 0.4K |
11:40 | 59.00 | 59.00 | 59.00 | 59.00 | 3.8K |
11:45 | 59.00 | 59.35 | 58.95 | 59.00 | 8.0K |
11:50 | 59.00 | 59.10 | 59.00 | 59.10 | 4.2K |
11:55 | 59.10 | 59.10 | 59.10 | 59.10 | 4.5K |
13:00 | 59.10 | 59.20 | 59.10 | 59.20 | 9.3K |
13:05 | 59.25 | 59.30 | 59.20 | 59.30 | 8.3K |
13:10 | 59.45 | 59.50 | 59.30 | 59.45 | 5.7K |
13:15 | 59.45 | 59.45 | 59.45 | 59.45 | 2.5K |
13:20 | 59.45 | 59.50 | 59.45 | 59.45 | 1.3K |
13:25 | 59.45 | 59.45 | 59.40 | 59.45 | 0.9K |
13:30 | 59.40 | 59.40 | 59.40 | 59.40 | 1.2K |
13:35 | 59.45 | 59.50 | 59.45 | 59.45 | 2.5K |
13:40 | 59.50 | 59.65 | 59.45 | 59.50 | 23.0K |
13:45 | 59.50 | 59.65 | 59.50 | 59.55 | 15.2K |
13:50 | 59.55 | 59.70 | 59.55 | 59.70 | 8.8K |
13:55 | 59.70 | 60.00 | 59.70 | 60.00 | 57.3K |
14:00 | 59.95 | 60.00 | 59.95 | 60.00 | 13.7K |
14:05 | 59.95 | 60.00 | 59.90 | 59.90 | 1.6K |
14:10 | 59.70 | 59.80 | 59.65 | 59.70 | 9.2K |
14:15 | 59.70 | 59.90 | 59.70 | 59.90 | 12.0K |
14:20 | 59.80 | 59.80 | 59.80 | 59.80 | 0.0K |
14:25 | 59.90 | 60.00 | 59.80 | 60.00 | 21.2K |
14:30 | 60.00 | 60.50 | 60.00 | 60.10 | 7.2K |
14:35 | 60.40 | 60.65 | 60.40 | 60.50 | 17.4K |
14:40 | 60.50 | 60.85 | 60.50 | 60.70 | 30.3K |
14:50 | 61.00 | 61.00 | 61.00 | 61.00 | 160.4K |
14:55 | 61.00 | 61.00 | 61.00 | 61.00 | 21.0K |