SamsungActive KoAct US Nasdaq Growth Active ETF (0015B0)

0015B0
🏛️ 韓国 →
12,805.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
09:02 11,825.00 11,825.00 11,800.00 11,800.00 0.0K
09:05 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
09:06 11,810.00 11,810.00 11,800.00 11,800.00 0.0K
09:07 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
09:09 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
09:11 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:15 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
09:18 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:23 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:30 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:31 11,875.00 11,875.00 11,870.00 11,870.00 0.0K
09:32 11,870.00 11,870.00 11,865.00 11,865.00 0.1K
09:33 11,865.00 11,865.00 11,860.00 11,860.00 0.1K
09:34 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:36 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:39 11,860.00 11,875.00 11,860.00 11,875.00 0.2K
09:40 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:41 11,855.00 11,855.00 11,850.00 11,850.00 0.0K
09:43 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:45 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:48 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:49 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:51 11,875.00 11,880.00 11,875.00 11,875.00 0.0K
09:56 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:57 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
09:58 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:00 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
10:05 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:07 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:12 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:13 11,870.00 11,870.00 11,860.00 11,860.00 0.2K
10:14 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:15 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:16 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:17 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:24 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:25 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:26 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:29 11,860.00 11,870.00 11,860.00 11,870.00 0.0K
10:30 11,865.00 11,870.00 11,865.00 11,870.00 0.0K
10:31 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
10:32 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:33 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:34 11,870.00 11,870.00 11,860.00 11,870.00 0.0K
10:35 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:36 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:37 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:40 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
10:41 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:42 11,855.00 11,855.00 11,855.00 11,855.00 0.3K
10:55 11,860.00 11,865.00 11,860.00 11,865.00 0.0K
11:00 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:02 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
11:05 11,865.00 11,865.00 11,855.00 11,855.00 0.6K
11:06 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:07 11,855.00 11,855.00 11,855.00 11,855.00 0.4K
11:09 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
11:11 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
11:14 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
11:17 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:22 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
11:23 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
11:29 11,870.00 11,880.00 11,870.00 11,880.00 0.4K
11:30 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:35 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:40 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:48 11,870.00 11,870.00 11,870.00 11,870.00 0.3K
12:05 11,880.00 11,880.00 11,875.00 11,875.00 0.1K
12:13 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
12:20 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:21 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
12:22 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
12:33 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
12:34 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
12:35 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
12:37 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
12:41 11,895.00 11,895.00 11,890.00 11,890.00 0.0K
12:43 11,895.00 11,900.00 11,895.00 11,900.00 0.0K
12:44 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
12:45 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
12:47 11,900.00 11,910.00 11,900.00 11,910.00 0.2K
12:48 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
12:49 11,910.00 11,910.00 11,910.00 11,910.00 0.2K
12:55 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
12:58 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
13:01 11,915.00 11,915.00 11,900.00 11,900.00 0.2K
13:03 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:06 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
13:14 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
13:17 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
13:18 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
13:19 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
13:23 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
13:24 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:29 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:34 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:41 11,900.00 11,900.00 11,890.00 11,890.00 0.4K
13:47 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
13:49 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
13:59 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:09 11,890.00 11,890.00 11,890.00 11,890.00 0.7K
14:22 11,885.00 11,885.00 11,885.00 11,885.00 0.6K
14:31 11,890.00 11,890.00 11,880.00 11,880.00 0.0K
14:35 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:36 11,880.00 11,880.00 11,875.00 11,875.00 0.0K
14:41 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:42 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:44 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
14:58 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
15:01 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
15:06 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
15:12 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
15:17 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
15:29 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし