SamsungActive KoAct US Nasdaq Growth Active ETF (0015B0)

0015B0
🏛️ 韓国 →
12,805.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:02 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
09:04 11,540.00 11,540.00 11,540.00 11,540.00 0.3K
09:07 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
09:08 11,545.00 11,545.00 11,545.00 11,545.00 0.2K
09:13 11,560.00 11,560.00 11,560.00 11,560.00 0.1K
09:14 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
09:15 11,560.00 11,560.00 11,560.00 11,560.00 0.3K
09:16 11,560.00 11,560.00 11,560.00 11,560.00 0.1K
09:17 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
09:20 11,560.00 11,560.00 11,560.00 11,560.00 0.2K
09:26 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
09:30 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
09:31 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
09:32 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
09:34 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
09:35 11,570.00 11,570.00 11,570.00 11,570.00 0.2K
09:37 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
09:38 11,570.00 11,570.00 11,570.00 11,570.00 0.2K
09:39 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:41 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:43 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:45 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
09:48 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
09:49 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:52 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:54 11,580.00 11,580.00 11,570.00 11,570.00 0.5K
09:55 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:56 11,585.00 11,585.00 11,585.00 11,585.00 0.2K
09:58 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:03 11,585.00 11,585.00 11,580.00 11,580.00 0.2K
10:08 11,585.00 11,585.00 11,585.00 11,585.00 0.5K
10:09 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:10 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:11 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:12 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:13 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:14 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:15 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:16 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:17 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:23 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:27 11,580.00 11,580.00 11,580.00 11,580.00 1.2K
10:28 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:30 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:31 11,580.00 11,585.00 11,580.00 11,585.00 0.0K
10:32 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:33 11,580.00 11,585.00 11,580.00 11,585.00 0.1K
10:34 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:35 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:36 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:44 11,555.00 11,555.00 11,555.00 11,555.00 1.1K
10:53 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:56 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:59 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
11:04 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
11:05 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
11:10 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
11:11 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:16 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
11:22 11,560.00 11,560.00 11,560.00 11,560.00 0.2K
11:32 11,555.00 11,555.00 11,555.00 11,555.00 0.1K
11:39 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
11:45 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
11:48 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
11:52 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
11:53 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
12:16 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
12:18 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
12:31 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
12:32 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
12:34 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
12:35 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
12:42 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
12:43 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
12:47 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
12:53 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
13:00 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
13:02 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
13:22 11,555.00 11,555.00 11,555.00 11,555.00 0.1K
13:24 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
13:29 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
13:30 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
13:35 11,555.00 11,555.00 11,550.00 11,555.00 0.2K
13:38 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
13:39 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
13:56 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
13:58 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
14:03 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
14:06 11,555.00 11,555.00 11,555.00 11,555.00 0.1K
14:09 11,550.00 11,550.00 11,545.00 11,545.00 0.2K
14:10 11,545.00 11,545.00 11,545.00 11,545.00 0.4K
14:15 11,540.00 11,540.00 11,540.00 11,540.00 0.3K
14:23 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
14:25 11,555.00 11,555.00 11,555.00 11,555.00 0.1K
14:30 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
14:31 11,552.00 11,552.00 11,550.00 11,550.00 0.1K
14:37 11,550.00 11,550.00 11,550.00 11,550.00 0.7K
14:38 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
14:53 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:57 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:59 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
15:00 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
15:02 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
15:08 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
15:09 11,542.00 11,542.00 11,542.00 11,542.00 0.0K
15:10 11,542.00 11,542.00 11,542.00 11,542.00 0.0K
15:11 11,542.00 11,542.00 11,542.00 11,542.00 0.0K
15:14 11,542.00 11,542.00 11,542.00 11,542.00 0.0K
15:15 11,540.00 11,542.00 11,540.00 11,542.00 0.0K
15:16 11,540.00 11,542.00 11,540.00 11,542.00 0.0K
15:17 11,530.00 11,530.00 11,530.00 11,530.00 0.5K
15:29 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし