SamsungActive KoAct US Nasdaq Growth Active ETF (0015B0)

0015B0
🏛️ 韓国 →
12,805.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
09:01 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:02 11,710.00 11,730.00 11,710.00 11,730.00 0.1K
09:04 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:05 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:06 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
09:07 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:08 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:09 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:10 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:11 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
09:12 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
09:13 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
09:15 11,755.00 11,755.00 11,750.00 11,750.00 0.1K
09:16 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:17 11,755.00 11,755.00 11,755.00 11,755.00 0.5K
09:18 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
09:19 11,755.00 11,760.00 11,750.00 11,760.00 0.1K
09:21 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:22 11,760.00 11,780.00 11,760.00 11,780.00 1.0K
09:27 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:28 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:30 11,765.00 11,775.00 11,765.00 11,775.00 0.1K
09:31 11,775.00 11,775.00 11,770.00 11,775.00 1.8K
09:32 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:33 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:34 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:35 11,770.00 11,770.00 11,745.00 11,745.00 0.1K
09:36 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:37 11,770.00 11,770.00 11,770.00 11,770.00 0.3K
09:38 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:39 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:42 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:43 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
09:44 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:45 11,760.00 11,770.00 11,760.00 11,770.00 0.1K
09:46 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:47 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:48 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:49 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:50 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:51 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:52 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
09:53 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:54 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:56 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:59 11,760.00 11,760.00 11,750.00 11,750.00 0.5K
10:00 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:02 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:03 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
10:06 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:07 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
10:08 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:10 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:11 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:12 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:13 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
10:16 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:17 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:19 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:20 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:22 11,745.00 11,745.00 11,745.00 11,745.00 0.6K
10:23 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
10:24 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:25 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:30 11,755.00 11,770.00 11,755.00 11,770.00 0.1K
10:31 11,770.00 11,800.00 11,770.00 11,800.00 4.4K
10:32 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:33 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:34 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:35 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:36 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:37 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:39 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:42 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:46 11,795.00 11,795.00 11,795.00 11,795.00 0.3K
10:48 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:50 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
10:51 11,795.00 11,795.00 11,780.00 11,785.00 0.1K
10:52 11,760.00 11,760.00 11,750.00 11,750.00 0.3K
10:55 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:58 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
11:11 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
11:12 11,765.00 11,790.00 11,765.00 11,790.00 0.0K
11:20 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
11:22 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
11:23 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
11:29 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
11:38 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
11:42 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
11:44 11,780.00 11,780.00 11,780.00 11,780.00 0.9K
11:52 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
12:03 11,780.00 11,780.00 11,780.00 11,780.00 0.2K
12:11 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
12:17 11,780.00 11,780.00 11,770.00 11,770.00 0.3K
12:18 11,770.00 11,775.00 11,770.00 11,775.00 0.0K
12:19 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
12:25 11,795.00 11,795.00 11,780.00 11,780.00 0.0K
12:26 11,795.00 11,800.00 11,795.00 11,800.00 0.2K
12:30 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:33 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:35 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
12:36 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
12:38 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
12:40 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:45 11,795.00 11,800.00 11,795.00 11,800.00 0.0K
12:48 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:49 11,790.00 11,790.00 11,780.00 11,780.00 0.0K
13:01 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
13:14 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
13:17 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
13:20 11,780.00 11,795.00 11,780.00 11,795.00 0.0K
13:25 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
13:26 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
13:33 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:36 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:37 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:39 11,785.00 11,785.00 11,780.00 11,780.00 0.3K
13:45 11,775.00 11,775.00 11,770.00 11,770.00 0.1K
13:50 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
14:02 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
14:13 11,790.00 11,795.00 11,790.00 11,795.00 0.2K
14:17 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
14:22 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:30 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
14:38 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
14:39 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
14:40 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
14:42 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
14:43 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
14:47 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
14:48 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
14:49 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
14:51 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
14:53 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
14:55 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
14:56 11,790.00 11,790.00 11,790.00 11,790.00 0.3K
14:58 11,785.00 11,785.00 11,780.00 11,780.00 0.2K
15:00 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
15:01 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
15:02 11,790.00 11,795.00 11,790.00 11,795.00 0.0K
15:08 11,785.00 11,785.00 11,785.00 11,785.00 0.8K
15:15 11,780.00 11,785.00 11,780.00 11,785.00 0.1K
15:17 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
15:18 11,785.00 11,785.00 11,785.00 11,785.00 1.7K
15:19 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
15:29 11,785.00 11,785.00 11,785.00 11,785.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし