SamsungActive KoAct US Nasdaq Growth Active ETF (0015B0)

0015B0
🏛️ 韓国 →
12,805.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,635.00 11,635.00 11,580.00 11,585.00 0.1K
09:02 11,570.00 11,575.00 11,570.00 11,575.00 0.0K
09:03 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
09:04 11,575.00 11,575.00 11,575.00 11,575.00 0.1K
09:06 11,530.00 11,530.00 11,530.00 11,530.00 0.2K
09:07 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
09:08 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
09:10 11,525.00 11,525.00 11,510.00 11,510.00 0.3K
09:11 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
09:12 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
09:13 11,525.00 11,530.00 11,525.00 11,530.00 0.2K
09:14 11,525.00 11,530.00 11,525.00 11,530.00 0.1K
09:15 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:17 11,525.00 11,525.00 11,520.00 11,520.00 0.1K
09:18 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:19 11,520.00 11,525.00 11,520.00 11,525.00 0.0K
09:20 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:21 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
09:22 11,525.00 11,525.00 11,525.00 11,525.00 0.5K
09:23 11,520.00 11,520.00 11,515.00 11,515.00 0.3K
09:27 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:28 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
09:30 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
09:31 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:32 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:33 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:34 11,520.00 11,520.00 11,510.00 11,510.00 0.2K
09:35 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
09:36 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:37 11,520.00 11,525.00 11,520.00 11,525.00 0.0K
09:38 11,525.00 11,525.00 11,520.00 11,520.00 0.0K
09:39 11,520.00 11,525.00 11,520.00 11,525.00 0.0K
09:40 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:41 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:44 11,515.00 11,525.00 11,515.00 11,520.00 0.0K
09:45 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:49 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:53 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:56 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:59 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:00 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
10:01 11,525.00 11,525.00 11,520.00 11,520.00 0.0K
10:03 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:04 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:05 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:09 11,525.00 11,525.00 11,525.00 11,525.00 0.2K
10:10 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:11 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:13 11,515.00 11,520.00 11,515.00 11,520.00 0.1K
10:15 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:18 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
10:25 11,515.00 11,520.00 11,515.00 11,520.00 0.0K
10:26 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:29 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:30 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:31 11,515.00 11,520.00 11,515.00 11,520.00 0.0K
10:32 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:33 11,520.00 11,520.00 11,515.00 11,515.00 0.0K
10:34 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:35 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:36 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:37 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:42 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:44 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:45 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
10:48 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:49 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:51 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:53 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:56 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
11:01 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
11:02 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
11:03 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
11:06 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
11:08 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
11:09 11,520.00 11,520.00 11,520.00 11,520.00 0.2K
11:10 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
11:13 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
11:14 11,530.00 11,530.00 11,530.00 11,530.00 0.3K
11:15 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
11:16 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
11:21 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
11:22 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
11:28 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
11:31 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
11:36 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
11:39 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
11:40 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:06 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
12:07 11,525.00 11,525.00 11,510.00 11,510.00 1.2K
12:08 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:15 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
12:18 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:21 11,515.00 11,515.00 11,510.00 11,510.00 0.5K
12:23 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
12:29 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:30 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:32 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:33 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
12:40 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:41 11,502.00 11,502.00 11,502.00 11,502.00 0.3K
12:43 11,502.00 11,502.00 11,502.00 11,502.00 0.1K
12:44 11,502.00 11,502.00 11,500.00 11,500.00 0.2K
12:46 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:47 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:50 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:55 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:59 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
13:00 11,505.00 11,520.00 11,505.00 11,520.00 0.0K
13:04 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
13:06 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:19 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
13:23 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
13:24 11,515.00 11,515.00 11,510.00 11,510.00 0.1K
13:25 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:33 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
13:34 11,515.00 11,515.00 11,510.00 11,510.00 0.1K
13:43 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:45 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:46 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:48 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:53 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:57 11,505.00 11,505.00 11,505.00 11,505.00 0.2K
13:59 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:03 11,515.00 11,515.00 11,515.00 11,515.00 1.0K
14:07 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
14:10 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:12 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
14:14 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:15 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:16 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:18 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:26 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:30 11,505.00 11,505.00 11,505.00 11,505.00 2.4K
14:45 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:46 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:47 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:49 11,505.00 11,505.00 11,500.00 11,505.00 0.0K
14:50 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:51 11,505.00 11,505.00 11,505.00 11,505.00 0.5K
14:52 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
14:53 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:54 11,500.00 11,500.00 11,500.00 11,500.00 0.8K
15:11 11,500.00 11,500.00 11,495.00 11,495.00 0.1K
15:12 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:15 11,495.00 11,495.00 11,495.00 11,495.00 0.2K
15:16 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
15:19 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:29 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし