SamsungActive KoAct US Nasdaq Growth Active ETF (0015B0)

0015B0
🏛️ 韓国 →
12,805.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:01 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
09:02 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
09:04 11,730.00 11,730.00 11,725.00 11,725.00 0.1K
09:06 11,700.00 11,725.00 11,700.00 11,725.00 0.0K
09:07 11,725.00 11,725.00 11,700.00 11,700.00 1.0K
09:08 11,705.00 11,705.00 11,705.00 11,705.00 1.3K
09:13 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
09:22 11,720.00 11,730.00 11,720.00 11,730.00 0.0K
09:26 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
09:30 11,740.00 11,745.00 11,740.00 11,745.00 0.0K
09:31 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
09:32 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:33 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:34 11,745.00 11,750.00 11,745.00 11,745.00 0.1K
09:35 11,745.00 11,745.00 11,730.00 11,730.00 0.1K
09:37 11,730.00 11,745.00 11,730.00 11,745.00 0.0K
09:38 11,730.00 11,745.00 11,730.00 11,745.00 0.1K
09:39 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:41 11,737.00 11,737.00 11,730.00 11,730.00 0.0K
09:44 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:45 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:47 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:48 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:49 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:53 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:54 11,750.00 11,750.00 11,745.00 11,745.00 0.1K
09:55 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:56 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:58 11,745.00 11,745.00 11,740.00 11,740.00 0.2K
09:59 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:00 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:01 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:03 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:04 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:05 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:06 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
10:07 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:10 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:12 11,735.00 11,745.00 11,735.00 11,745.00 0.2K
10:13 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:14 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:16 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:17 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:19 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:23 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:30 11,730.00 11,740.00 11,730.00 11,740.00 0.1K
10:31 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:32 11,740.00 11,745.00 11,740.00 11,745.00 0.0K
10:33 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:34 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:35 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:36 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:37 11,745.00 11,745.00 11,735.00 11,735.00 0.4K
10:51 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:53 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:54 11,745.00 11,745.00 11,745.00 11,745.00 0.5K
10:55 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:00 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
11:01 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:05 11,747.00 11,747.00 11,745.00 11,745.00 0.0K
11:09 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:24 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:30 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:36 11,745.00 11,745.00 11,745.00 11,745.00 0.3K
11:41 11,740.00 11,740.00 11,730.00 11,730.00 0.1K
11:45 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
11:46 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
11:56 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
11:57 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:00 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:01 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:02 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:04 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:22 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:23 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:24 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:25 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
12:28 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
12:38 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:41 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:42 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:43 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:44 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:47 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
12:48 11,725.00 11,725.00 11,725.00 11,725.00 0.3K
12:49 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
12:53 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
12:55 11,720.00 11,720.00 11,715.00 11,715.00 0.5K
12:57 11,725.00 11,730.00 11,725.00 11,730.00 0.2K
12:58 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
13:01 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:02 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
13:06 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
13:07 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
13:08 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
13:10 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
13:19 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
13:21 11,725.00 11,725.00 11,725.00 11,725.00 0.2K
13:49 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
13:52 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:53 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:55 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:01 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
14:03 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:11 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
14:13 11,730.00 11,735.00 11,730.00 11,735.00 0.3K
14:15 11,735.00 11,735.00 11,735.00 11,735.00 0.3K
14:21 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
14:24 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
14:29 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
14:30 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
14:33 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
14:38 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
14:49 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:54 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
15:00 11,730.00 11,730.00 11,730.00 11,730.00 0.2K
15:04 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
15:05 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
15:15 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
15:29 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし