SamsungActive KoAct US Nasdaq Growth Active ETF (0015B0)

0015B0
🏛️ 韓国 →
12,805.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,565.00 11,565.00 11,565.00 11,565.00 0.3K
09:03 11,555.00 11,555.00 11,555.00 11,555.00 1.3K
09:05 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
09:12 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
09:14 11,550.00 11,550.00 11,540.00 11,540.00 1.0K
09:16 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
09:20 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
09:24 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
09:25 11,555.00 11,555.00 11,545.00 11,545.00 0.0K
09:30 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
09:31 11,560.00 11,560.00 11,550.00 11,550.00 0.0K
09:32 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:34 11,555.00 11,560.00 11,555.00 11,560.00 0.0K
09:36 11,550.00 11,550.00 11,542.00 11,542.00 0.3K
09:38 11,540.00 11,540.00 11,540.00 11,540.00 4.3K
09:39 11,535.00 11,535.00 11,532.00 11,532.00 0.0K
09:40 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
09:41 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
09:42 11,530.00 11,530.00 11,525.00 11,525.00 0.3K
09:44 11,525.00 11,525.00 11,520.00 11,520.00 0.0K
09:46 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:48 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
09:49 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
09:50 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
09:51 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:53 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:55 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:56 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:57 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:59 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:01 11,500.00 11,500.00 11,495.00 11,495.00 0.1K
10:02 11,495.00 11,495.00 11,495.00 11,495.00 0.4K
10:05 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:06 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:08 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:10 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:12 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:14 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:18 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:22 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:24 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:25 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:26 11,550.00 11,560.00 11,550.00 11,560.00 0.0K
10:27 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:28 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:30 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:31 11,560.00 11,560.00 11,500.00 11,560.00 0.1K
10:32 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:33 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:34 11,560.00 11,560.00 11,500.00 11,560.00 0.2K
10:35 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:36 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:37 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:39 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:46 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:48 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:52 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
11:03 11,537.00 11,537.00 11,537.00 11,537.00 0.0K
11:07 11,537.00 11,537.00 11,537.00 11,537.00 0.0K
11:14 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
11:16 11,532.00 11,532.00 11,532.00 11,532.00 0.0K
11:31 11,532.00 11,532.00 11,532.00 11,532.00 0.0K
11:42 11,532.00 11,532.00 11,532.00 11,532.00 0.0K
11:48 11,532.00 11,532.00 11,532.00 11,532.00 0.0K
11:49 11,532.00 11,532.00 11,532.00 11,532.00 0.0K
11:50 11,532.00 11,532.00 11,532.00 11,532.00 0.0K
11:51 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
11:52 11,532.00 11,532.00 11,532.00 11,532.00 0.3K
11:54 11,532.00 11,532.00 11,532.00 11,532.00 0.0K
11:55 11,532.00 11,532.00 11,532.00 11,532.00 0.0K
11:57 11,532.00 11,532.00 11,532.00 11,532.00 0.0K
11:58 11,532.00 11,532.00 11,532.00 11,532.00 0.0K
12:00 11,532.00 11,532.00 11,532.00 11,532.00 0.0K
12:01 11,532.00 11,532.00 11,532.00 11,532.00 0.0K
12:02 11,532.00 11,532.00 11,532.00 11,532.00 0.0K
12:06 11,530.00 11,530.00 11,530.00 11,530.00 0.5K
12:08 11,530.00 11,530.00 11,527.00 11,527.00 0.1K
12:10 11,525.00 11,525.00 11,520.00 11,520.00 0.1K
12:13 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
12:15 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
12:27 11,522.00 11,522.00 11,522.00 11,522.00 0.0K
12:29 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
12:33 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
12:38 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
12:40 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
12:43 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
12:44 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
12:45 11,525.00 11,525.00 11,525.00 11,525.00 0.3K
12:46 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
12:53 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
12:55 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
13:02 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
13:03 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
13:04 11,515.00 11,530.00 11,515.00 11,530.00 1.2K
13:07 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:11 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
13:27 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:28 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:29 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:30 11,525.00 11,530.00 11,525.00 11,530.00 0.1K
13:34 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
13:37 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:40 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
13:42 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
13:43 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
13:48 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:49 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:50 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:55 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:56 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:58 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:59 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
14:07 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
14:10 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
14:11 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:16 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
14:18 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
14:24 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:27 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:28 11,555.00 11,555.00 11,555.00 11,555.00 0.1K
14:29 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
14:34 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
14:35 11,555.00 11,555.00 11,555.00 11,555.00 0.5K
14:55 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
14:58 11,555.00 11,555.00 11,555.00 11,555.00 0.3K
15:02 11,560.00 11,560.00 11,560.00 11,560.00 0.5K
15:03 11,560.00 11,565.00 11,560.00 11,565.00 0.0K
15:05 11,565.00 11,565.00 11,565.00 11,565.00 0.2K
15:07 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
15:10 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
15:12 11,567.00 11,567.00 11,567.00 11,567.00 0.0K
15:13 11,565.00 11,565.00 11,565.00 11,565.00 0.3K
15:14 11,562.00 11,562.00 11,562.00 11,562.00 0.0K
15:15 11,560.00 11,560.00 11,550.00 11,560.00 0.2K
15:16 11,560.00 11,560.00 11,555.00 11,555.00 0.1K
15:17 11,555.00 11,555.00 11,555.00 11,555.00 0.9K
15:19 11,560.00 11,560.00 11,560.00 11,560.00 0.2K
15:29 11,590.00 11,590.00 11,590.00 11,590.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし