SamsungActive KoAct US Nasdaq Growth Active ETF (0015B0)

0015B0
🏛️ 韓国 →
12,805.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
09:03 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:04 12,000.00 12,005.00 12,000.00 12,005.00 0.0K
09:05 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:06 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
09:07 12,035.00 12,035.00 12,035.00 12,035.00 0.5K
09:09 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
09:10 12,050.00 12,055.00 12,050.00 12,055.00 0.1K
09:12 12,055.00 12,065.00 12,055.00 12,065.00 0.8K
09:13 12,065.00 12,065.00 12,065.00 12,065.00 5.5K
09:14 12,065.00 12,065.00 12,065.00 12,065.00 1.8K
09:15 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
09:16 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
09:17 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
09:18 12,060.00 12,060.00 12,050.00 12,050.00 0.0K
09:20 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
09:21 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
09:22 12,060.00 12,065.00 12,060.00 12,065.00 1.7K
09:23 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
09:25 12,065.00 12,065.00 12,065.00 12,065.00 0.2K
09:26 12,065.00 12,070.00 12,065.00 12,070.00 0.0K
09:27 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
09:28 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
09:29 12,065.00 12,070.00 12,065.00 12,070.00 0.0K
09:30 12,065.00 12,070.00 12,065.00 12,070.00 0.1K
09:31 12,065.00 12,070.00 12,065.00 12,070.00 0.0K
09:32 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
09:33 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
09:34 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
09:35 12,070.00 12,070.00 12,065.00 12,065.00 0.2K
09:36 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
09:37 12,070.00 12,070.00 12,060.00 12,070.00 0.1K
09:38 12,070.00 12,070.00 12,060.00 12,060.00 0.4K
09:39 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
09:43 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
09:44 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
09:45 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
09:46 12,070.00 12,070.00 12,065.00 12,065.00 0.1K
09:47 12,065.00 12,065.00 12,065.00 12,065.00 0.3K
09:48 12,065.00 12,065.00 12,065.00 12,065.00 0.4K
09:49 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
09:53 12,065.00 12,065.00 12,065.00 12,065.00 1.0K
09:54 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
09:55 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
09:56 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
09:57 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
09:58 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
09:59 12,065.00 12,065.00 12,060.00 12,060.00 0.5K
10:00 12,065.00 12,065.00 12,065.00 12,065.00 4.4K
10:02 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
10:04 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:05 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:07 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:09 12,070.00 12,070.00 12,060.00 12,070.00 0.0K
10:11 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
10:12 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:15 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
10:16 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:20 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:21 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:22 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:23 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
10:26 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:27 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
10:28 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:29 12,070.00 12,070.00 12,070.00 12,070.00 0.6K
10:30 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
10:31 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:32 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:33 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:34 12,070.00 12,070.00 12,070.00 12,070.00 0.4K
10:35 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:36 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:37 12,070.00 12,070.00 12,065.00 12,065.00 0.0K
10:38 12,065.00 12,070.00 12,065.00 12,070.00 0.0K
10:40 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:43 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:44 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:47 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:48 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:50 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
10:52 12,065.00 12,065.00 12,060.00 12,060.00 0.2K
10:53 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:55 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
11:00 12,055.00 12,055.00 12,055.00 12,055.00 0.3K
11:01 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
11:06 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
11:08 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
11:10 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
11:17 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
11:20 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
11:24 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
11:28 12,050.00 12,050.00 12,050.00 12,050.00 0.8K
11:29 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
11:30 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
11:36 12,055.00 12,055.00 12,045.00 12,045.00 0.1K
11:39 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
11:40 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
11:41 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
11:43 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
11:44 12,052.00 12,052.00 12,050.00 12,050.00 0.2K
11:51 12,045.00 12,045.00 12,045.00 12,045.00 0.2K
11:54 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
12:01 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:02 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:03 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:04 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:05 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:07 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
12:12 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:13 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:14 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
12:16 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
12:19 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:21 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:22 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:30 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
12:35 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
12:44 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:45 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:46 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:52 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
12:55 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
12:56 12,045.00 12,045.00 12,045.00 12,045.00 0.5K
12:57 12,050.00 12,050.00 12,050.00 12,050.00 0.6K
13:01 12,045.00 12,045.00 12,045.00 12,045.00 0.2K
13:18 12,050.00 12,055.00 12,050.00 12,055.00 0.2K
13:19 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
13:22 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
13:25 12,060.00 12,060.00 12,055.00 12,055.00 0.3K
13:29 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
13:30 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
13:31 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
13:37 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
13:42 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
13:47 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
13:52 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
13:55 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
13:58 12,065.00 12,065.00 12,045.00 12,045.00 0.3K
14:03 12,050.00 12,050.00 12,045.00 12,045.00 0.8K
14:06 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
14:11 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:14 12,060.00 12,060.00 12,060.00 12,060.00 0.2K
14:15 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
14:19 12,055.00 12,060.00 12,055.00 12,060.00 0.0K
14:20 12,060.00 12,060.00 12,060.00 12,060.00 0.2K
14:21 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
14:27 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
14:28 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
14:29 12,060.00 12,060.00 12,060.00 12,060.00 1.2K
14:31 12,050.00 12,050.00 12,050.00 12,050.00 0.6K
14:39 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
14:40 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:41 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
14:42 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
14:44 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
14:47 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
14:56 12,050.00 12,050.00 12,050.00 12,050.00 0.3K
14:58 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
14:59 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
15:00 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
15:07 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
15:09 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
15:10 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
15:29 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし