時間 始値 高値 安値 終値 出来高
09:00 11,590.00 11,640.00 11,590.00 11,640.00 0.8K
09:01 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:04 11,675.00 11,700.00 11,675.00 11,700.00 0.5K
09:06 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:08 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:09 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:10 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:12 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
09:13 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
09:14 11,660.00 11,660.00 11,660.00 11,660.00 0.8K
09:15 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
09:16 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:17 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
09:19 11,675.00 11,700.00 11,675.00 11,700.00 52.6K
09:20 11,725.00 11,725.00 11,715.00 11,715.00 0.0K
09:21 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
09:22 11,715.00 11,725.00 11,715.00 11,725.00 2.1K
09:23 11,730.00 11,730.00 11,705.00 11,705.00 0.3K
09:24 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
09:25 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
09:26 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
09:27 11,715.00 11,715.00 11,715.00 11,715.00 0.3K
09:28 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:30 11,710.00 11,720.00 11,710.00 11,720.00 0.1K
09:31 11,720.00 11,730.00 11,720.00 11,730.00 0.1K
09:32 11,730.00 11,730.00 11,710.00 11,720.00 0.2K
09:33 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
09:34 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
09:35 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
09:36 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
09:37 11,725.00 11,725.00 11,725.00 11,725.00 0.2K
09:39 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
09:41 11,725.00 11,725.00 11,725.00 11,725.00 0.3K
09:43 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
09:44 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
09:45 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
09:46 11,725.00 11,725.00 11,725.00 11,725.00 0.4K
09:47 11,725.00 11,725.00 11,725.00 11,725.00 3.3K
09:48 11,730.00 11,730.00 11,730.00 11,730.00 0.3K
09:49 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:50 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:51 11,740.00 11,740.00 11,735.00 11,735.00 0.1K
09:53 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:54 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:57 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:00 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:01 11,735.00 11,735.00 11,735.00 11,735.00 0.6K
10:02 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:03 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:05 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:06 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
10:10 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:17 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:23 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:24 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:25 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:28 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
10:30 11,745.00 11,745.00 11,740.00 11,740.00 0.4K
10:31 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:32 11,745.00 11,745.00 11,745.00 11,745.00 0.8K
10:33 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:34 11,750.00 11,755.00 11,750.00 11,755.00 0.1K
10:35 11,755.00 11,765.00 11,755.00 11,765.00 0.0K
10:36 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:39 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:42 11,755.00 11,760.00 11,755.00 11,760.00 0.1K
10:44 11,747.00 11,747.00 11,747.00 11,747.00 0.0K
10:46 11,750.00 11,755.00 11,750.00 11,755.00 0.0K
10:54 11,755.00 11,755.00 11,730.00 11,730.00 0.9K
10:57 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
11:00 11,740.00 11,745.00 11,740.00 11,745.00 0.1K
11:01 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:03 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:12 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
11:17 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
11:24 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:25 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:30 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
11:31 11,750.00 11,765.00 11,750.00 11,765.00 0.2K
11:33 11,750.00 11,755.00 11,750.00 11,755.00 0.0K
11:35 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
11:38 11,747.00 11,755.00 11,747.00 11,755.00 0.4K
11:50 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:51 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:55 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
11:56 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
11:59 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:04 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:12 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:15 11,740.00 11,740.00 11,740.00 11,740.00 0.6K
12:25 11,750.00 11,755.00 11,740.00 11,755.00 0.1K
12:26 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:27 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
12:39 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
12:43 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
12:49 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
12:51 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
13:00 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:03 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
13:06 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:10 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
13:15 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
13:18 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
13:19 11,777.00 11,780.00 11,777.00 11,780.00 0.0K
13:21 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
13:23 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
13:26 11,777.00 11,777.00 11,770.00 11,770.00 0.5K
13:32 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
13:39 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:49 11,780.00 11,780.00 11,780.00 11,780.00 0.3K
13:50 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
13:55 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
13:57 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
13:58 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
13:59 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
14:02 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:06 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
14:14 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
14:20 11,780.00 11,780.00 11,780.00 11,780.00 0.3K
14:21 11,775.00 11,775.00 11,775.00 11,775.00 0.5K
14:25 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:26 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:33 11,780.00 11,780.00 11,780.00 11,780.00 0.3K
14:36 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:37 11,777.00 11,777.00 11,775.00 11,775.00 0.5K
14:39 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
14:42 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
14:44 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:45 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:50 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
14:51 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
15:04 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
15:09 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
15:13 11,780.00 11,780.00 11,780.00 11,780.00 0.3K
15:14 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
15:15 11,775.00 11,780.00 11,770.00 11,775.00 2.3K
15:29 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし