12,805.00
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 11,590.00 | 11,640.00 | 11,590.00 | 11,640.00 | 0.8K |
09:01 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.0K |
09:04 | 11,675.00 | 11,700.00 | 11,675.00 | 11,700.00 | 0.5K |
09:06 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
09:08 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
09:09 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
09:10 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
09:12 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 1.0K |
09:13 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.5K |
09:14 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.8K |
09:15 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.1K |
09:16 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
09:17 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.0K |
09:19 | 11,675.00 | 11,700.00 | 11,675.00 | 11,700.00 | 52.6K |
09:20 | 11,725.00 | 11,725.00 | 11,715.00 | 11,715.00 | 0.0K |
09:21 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
09:22 | 11,715.00 | 11,725.00 | 11,715.00 | 11,725.00 | 2.1K |
09:23 | 11,730.00 | 11,730.00 | 11,705.00 | 11,705.00 | 0.3K |
09:24 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.1K |
09:25 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
09:26 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.1K |
09:27 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.3K |
09:28 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
09:30 | 11,710.00 | 11,720.00 | 11,710.00 | 11,720.00 | 0.1K |
09:31 | 11,720.00 | 11,730.00 | 11,720.00 | 11,730.00 | 0.1K |
09:32 | 11,730.00 | 11,730.00 | 11,710.00 | 11,720.00 | 0.2K |
09:33 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
09:34 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
09:35 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
09:36 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
09:37 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.2K |
09:39 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
09:41 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.3K |
09:43 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
09:44 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
09:45 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.1K |
09:46 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.4K |
09:47 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 3.3K |
09:48 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.3K |
09:49 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
09:50 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
09:51 | 11,740.00 | 11,740.00 | 11,735.00 | 11,735.00 | 0.1K |
09:53 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
09:54 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
09:57 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
10:00 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
10:01 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.6K |
10:02 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
10:03 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
10:05 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
10:06 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.1K |
10:10 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
10:17 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
10:23 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
10:24 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
10:25 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
10:28 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.1K |
10:30 | 11,745.00 | 11,745.00 | 11,740.00 | 11,740.00 | 0.4K |
10:31 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
10:32 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.8K |
10:33 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0K |
10:34 | 11,750.00 | 11,755.00 | 11,750.00 | 11,755.00 | 0.1K |
10:35 | 11,755.00 | 11,765.00 | 11,755.00 | 11,765.00 | 0.0K |
10:36 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.0K |
10:39 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.0K |
10:42 | 11,755.00 | 11,760.00 | 11,755.00 | 11,760.00 | 0.1K |
10:44 | 11,747.00 | 11,747.00 | 11,747.00 | 11,747.00 | 0.0K |
10:46 | 11,750.00 | 11,755.00 | 11,750.00 | 11,755.00 | 0.0K |
10:54 | 11,755.00 | 11,755.00 | 11,730.00 | 11,730.00 | 0.9K |
10:57 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
11:00 | 11,740.00 | 11,745.00 | 11,740.00 | 11,745.00 | 0.1K |
11:01 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
11:03 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
11:12 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.1K |
11:17 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
11:24 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
11:25 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
11:30 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.1K |
11:31 | 11,750.00 | 11,765.00 | 11,750.00 | 11,765.00 | 0.2K |
11:33 | 11,750.00 | 11,755.00 | 11,750.00 | 11,755.00 | 0.0K |
11:35 | 11,755.00 | 11,755.00 | 11,755.00 | 11,755.00 | 0.0K |
11:38 | 11,747.00 | 11,755.00 | 11,747.00 | 11,755.00 | 0.4K |
11:50 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0K |
11:51 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0K |
11:55 | 11,755.00 | 11,755.00 | 11,755.00 | 11,755.00 | 0.0K |
11:56 | 11,755.00 | 11,755.00 | 11,755.00 | 11,755.00 | 0.0K |
11:59 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
12:04 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.0K |
12:12 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.0K |
12:15 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.6K |
12:25 | 11,750.00 | 11,755.00 | 11,740.00 | 11,755.00 | 0.1K |
12:26 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
12:27 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.1K |
12:39 | 11,765.00 | 11,765.00 | 11,765.00 | 11,765.00 | 0.0K |
12:43 | 11,765.00 | 11,765.00 | 11,765.00 | 11,765.00 | 0.0K |
12:49 | 11,765.00 | 11,765.00 | 11,765.00 | 11,765.00 | 0.1K |
12:51 | 11,765.00 | 11,765.00 | 11,765.00 | 11,765.00 | 0.0K |
13:00 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.0K |
13:03 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.1K |
13:06 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.0K |
13:10 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 0.0K |
13:15 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 0.0K |
13:18 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 0.1K |
13:19 | 11,777.00 | 11,780.00 | 11,777.00 | 11,780.00 | 0.0K |
13:21 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
13:23 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
13:26 | 11,777.00 | 11,777.00 | 11,770.00 | 11,770.00 | 0.5K |
13:32 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
13:39 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.0K |
13:49 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.3K |
13:50 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.1K |
13:55 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
13:57 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
13:58 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
13:59 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 0.1K |
14:02 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 0.0K |
14:06 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 0.0K |
14:14 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 0.0K |
14:20 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.3K |
14:21 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 0.5K |
14:25 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
14:26 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
14:33 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.3K |
14:36 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
14:37 | 11,777.00 | 11,777.00 | 11,775.00 | 11,775.00 | 0.5K |
14:39 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 0.0K |
14:42 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.1K |
14:44 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
14:45 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
14:50 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 0.0K |
14:51 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 0.1K |
15:04 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.1K |
15:09 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
15:13 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.3K |
15:14 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
15:15 | 11,775.00 | 11,780.00 | 11,770.00 | 11,775.00 | 2.3K |
15:29 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 0.1K |