SamsungActive KoAct US Nasdaq Growth Active ETF (0015B0)

0015B0
🏛️ 韓国 →
12,805.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,070.00 11,070.00 10,895.00 10,895.00 5.4K
09:01 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:02 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:04 10,950.00 10,950.00 10,950.00 10,950.00 0.8K
09:05 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:06 10,945.00 10,945.00 10,945.00 10,945.00 4.3K
09:08 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
09:09 10,930.00 10,930.00 10,920.00 10,920.00 1.7K
09:10 10,925.00 10,945.00 10,925.00 10,945.00 0.1K
09:11 10,950.00 10,950.00 10,950.00 10,950.00 11.0K
09:12 10,950.00 10,950.00 10,950.00 10,950.00 3.5K
09:13 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:15 10,965.00 10,965.00 10,965.00 10,965.00 0.2K
09:16 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
09:17 10,955.00 10,960.00 10,955.00 10,960.00 1.0K
09:19 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
09:20 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
09:22 10,960.00 10,960.00 10,955.00 10,955.00 0.0K
09:23 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:24 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
09:26 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:27 10,955.00 10,965.00 10,955.00 10,965.00 0.7K
09:28 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
09:29 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
09:30 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
09:31 10,965.00 10,965.00 10,960.00 10,960.00 0.0K
09:33 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
09:35 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
09:36 10,965.00 10,975.00 10,965.00 10,975.00 0.0K
09:38 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
09:39 10,970.00 10,970.00 10,970.00 10,970.00 0.7K
09:40 10,970.00 10,975.00 10,965.00 10,965.00 0.0K
09:41 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
09:42 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
09:45 10,965.00 10,975.00 10,965.00 10,975.00 0.0K
09:47 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
09:48 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
09:51 10,975.00 10,975.00 10,970.00 10,970.00 0.0K
09:52 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
09:53 10,965.00 10,970.00 10,965.00 10,970.00 0.1K
09:54 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
09:55 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
09:56 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
09:57 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
09:58 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
09:59 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
10:02 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
10:03 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
10:04 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
10:05 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
10:06 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
10:14 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
10:15 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
10:16 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:24 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
10:26 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
10:27 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
10:28 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
10:29 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
10:30 10,965.00 10,970.00 10,965.00 10,970.00 0.0K
10:31 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
10:32 10,970.00 10,975.00 10,970.00 10,970.00 0.8K
10:33 10,970.00 10,975.00 10,970.00 10,975.00 0.1K
10:34 10,975.00 10,975.00 10,975.00 10,975.00 0.3K
10:35 10,975.00 10,975.00 10,970.00 10,970.00 0.1K
10:36 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:37 10,965.00 10,970.00 10,960.00 10,960.00 0.1K
10:39 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
10:40 10,970.00 10,970.00 10,965.00 10,965.00 0.0K
10:41 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
10:54 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
11:00 10,980.00 10,980.00 10,965.00 10,965.00 1.0K
11:04 10,960.00 10,960.00 10,960.00 10,960.00 1.0K
11:22 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
11:23 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
11:28 10,965.00 10,965.00 10,965.00 10,965.00 1.0K
11:32 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
11:35 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
11:36 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
11:37 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
11:38 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
11:44 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
11:55 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
11:58 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
11:59 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
12:02 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
12:03 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
12:04 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
12:07 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
12:08 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
12:10 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
12:20 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
12:31 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
12:35 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
12:36 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
12:47 10,980.00 10,995.00 10,980.00 10,995.00 0.0K
12:48 10,995.00 10,995.00 10,995.00 10,995.00 0.2K
12:49 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
12:50 10,995.00 10,995.00 10,995.00 10,995.00 0.2K
12:51 10,990.00 10,990.00 10,990.00 10,990.00 0.2K
12:54 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:55 11,000.00 11,000.00 10,995.00 10,995.00 0.2K
12:58 10,995.00 10,995.00 10,995.00 10,995.00 1.4K
12:59 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:01 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:02 11,000.00 11,000.00 10,995.00 10,995.00 0.0K
13:03 10,995.00 10,995.00 10,980.00 10,980.00 0.1K
13:07 10,980.00 10,980.00 10,980.00 10,980.00 0.3K
13:11 10,985.00 10,985.00 10,980.00 10,980.00 0.6K
13:15 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
13:17 10,980.00 10,980.00 10,980.00 10,980.00 0.9K
13:20 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
13:22 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
13:23 11,000.00 11,000.00 11,000.00 11,000.00 5.3K
13:24 11,000.00 11,000.00 10,980.00 11,000.00 0.3K
13:31 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:33 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:34 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:36 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:37 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:39 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:49 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
13:54 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
13:55 10,995.00 10,995.00 10,995.00 10,995.00 1.9K
14:00 10,995.00 10,995.00 10,995.00 10,995.00 0.3K
14:02 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:04 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:09 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
14:17 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
14:18 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
14:19 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
14:22 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
14:23 10,995.00 10,995.00 10,975.00 10,975.00 1.0K
14:32 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
14:35 10,995.00 10,995.00 10,995.00 10,995.00 0.7K
14:36 10,995.00 10,995.00 10,995.00 10,995.00 0.6K
14:37 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
14:38 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
14:40 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
14:47 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
14:49 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
14:50 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
14:51 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
14:57 10,980.00 10,985.00 10,980.00 10,985.00 0.5K
14:59 10,985.00 10,985.00 10,985.00 10,985.00 0.4K
15:01 10,985.00 10,985.00 10,980.00 10,980.00 0.1K
15:02 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
15:03 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
15:04 10,975.00 10,975.00 10,975.00 10,975.00 1.3K
15:07 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
15:09 10,985.00 10,985.00 10,970.00 10,970.00 0.1K
15:14 10,980.00 10,980.00 10,975.00 10,975.00 0.3K
15:15 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
15:16 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
15:18 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
15:19 10,970.00 10,970.00 10,970.00 10,970.00 0.4K
15:29 10,980.00 10,980.00 10,980.00 10,980.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし