SamsungActive KoAct US Nasdaq Growth Active ETF (0015B0)

0015B0
🏛️ 韓国 →
12,805.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
09:01 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
09:02 10,705.00 10,705.00 10,645.00 10,645.00 4.7K
09:03 10,650.00 10,725.00 10,650.00 10,725.00 0.1K
09:04 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
09:07 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
09:10 10,700.00 10,725.00 10,700.00 10,725.00 2.9K
09:11 10,755.00 10,775.00 10,755.00 10,775.00 0.0K
09:15 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:17 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:24 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:26 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:27 10,755.00 10,755.00 10,755.00 10,755.00 0.1K
09:28 10,755.00 10,765.00 10,755.00 10,765.00 0.2K
09:29 10,765.00 10,770.00 10,765.00 10,770.00 0.1K
09:30 10,770.00 10,770.00 10,765.00 10,765.00 0.0K
09:31 10,765.00 10,770.00 10,760.00 10,770.00 0.8K
09:32 10,760.00 10,770.00 10,760.00 10,765.00 0.2K
09:33 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:37 10,760.00 10,760.00 10,760.00 10,760.00 0.3K
09:39 10,765.00 10,765.00 10,760.00 10,760.00 0.3K
09:40 10,760.00 10,760.00 10,760.00 10,760.00 0.1K
09:42 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
09:43 10,765.00 10,765.00 10,760.00 10,765.00 0.1K
09:44 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
09:45 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
09:47 10,760.00 10,760.00 10,755.00 10,755.00 0.0K
09:49 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
09:53 10,755.00 10,755.00 10,750.00 10,750.00 0.0K
09:55 10,760.00 10,760.00 10,755.00 10,755.00 0.0K
09:56 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
09:57 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
09:58 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
09:59 10,760.00 10,765.00 10,760.00 10,765.00 0.0K
10:00 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
10:06 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
10:07 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
10:08 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
10:16 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
10:17 10,765.00 10,765.00 10,765.00 10,765.00 0.1K
10:18 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
10:19 10,765.00 10,765.00 10,765.00 10,765.00 0.1K
10:20 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
10:21 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
10:24 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
10:25 10,765.00 10,765.00 10,765.00 10,765.00 0.3K
10:30 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
10:31 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
10:32 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
10:33 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
10:34 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
10:35 10,785.00 10,785.00 10,765.00 10,765.00 0.0K
10:36 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
10:40 10,765.00 10,765.00 10,765.00 10,765.00 0.7K
10:43 10,770.00 10,770.00 10,765.00 10,765.00 0.1K
10:44 10,770.00 10,770.00 10,765.00 10,765.00 0.0K
10:46 10,750.00 10,750.00 10,715.00 10,715.00 1.5K
10:53 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
10:58 10,765.00 10,765.00 10,765.00 10,765.00 0.1K
11:00 10,765.00 10,765.00 10,765.00 10,765.00 0.1K
11:01 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
11:09 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
11:11 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
11:14 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
11:15 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
11:17 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
11:20 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
11:21 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
11:22 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
11:25 10,745.00 10,750.00 10,745.00 10,750.00 4.7K
11:34 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
11:36 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
11:41 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
11:43 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
11:44 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
11:48 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
11:55 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
12:07 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
12:10 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
12:11 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
12:19 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
12:31 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
12:36 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
12:38 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
12:40 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
12:42 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
12:52 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
12:54 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
12:56 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
12:59 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
13:01 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
13:02 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
13:07 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
13:09 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
13:11 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
13:13 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
13:17 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
13:22 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
13:28 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
13:30 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
13:31 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
13:39 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
13:40 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
13:42 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
13:50 10,755.00 10,755.00 10,755.00 10,755.00 0.1K
13:51 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
13:52 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
13:53 10,745.00 10,750.00 10,745.00 10,750.00 0.0K
14:05 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
14:07 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
14:14 10,755.00 10,755.00 10,750.00 10,750.00 0.0K
14:15 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
14:17 10,755.00 10,755.00 10,750.00 10,750.00 0.0K
14:20 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
14:21 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
14:22 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
14:24 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
14:26 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
14:27 10,740.00 10,745.00 10,740.00 10,745.00 0.0K
14:28 10,745.00 10,750.00 10,745.00 10,750.00 0.1K
14:29 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
14:30 10,740.00 10,740.00 10,740.00 10,740.00 0.2K
14:32 10,750.00 10,755.00 10,750.00 10,755.00 0.0K
14:33 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
14:34 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
14:36 10,755.00 10,755.00 10,755.00 10,755.00 0.3K
14:38 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
14:42 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
14:45 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
14:50 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
14:52 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
14:57 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
14:58 10,755.00 10,755.00 10,750.00 10,750.00 0.1K
15:02 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
15:03 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
15:05 10,750.00 10,760.00 10,750.00 10,760.00 0.1K
15:08 10,760.00 10,760.00 10,760.00 10,760.00 0.3K
15:12 10,765.00 10,765.00 10,765.00 10,765.00 0.1K
15:19 10,770.00 10,770.00 10,770.00 10,770.00 0.2K
15:29 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし