SamsungActive KoAct US Nasdaq Growth Active ETF (0015B0)

0015B0
🏛️ 韓国 →
13,275.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:01 9,845.00 9,845.00 9,830.00 9,845.00 0.2K
09:02 9,845.00 9,845.00 9,845.00 9,845.00 4.5K
09:04 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:05 9,950.00 10,160.00 9,950.00 10,160.00 0.0K
09:10 10,000.00 10,115.00 10,000.00 10,115.00 0.0K
09:11 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:12 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:14 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
09:16 10,050.00 10,050.00 10,050.00 10,050.00 0.4K
09:17 10,050.00 10,050.00 10,050.00 10,050.00 0.3K
09:18 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
09:19 9,990.00 9,990.00 9,975.00 9,975.00 2.0K
09:21 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
09:22 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:23 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:26 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:30 10,040.00 10,095.00 10,040.00 10,095.00 0.1K
09:31 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:36 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:45 10,085.00 10,085.00 10,050.00 10,085.00 0.1K
09:46 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:47 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:48 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:50 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:52 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:55 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:00 10,047.00 10,047.00 10,047.00 10,047.00 0.0K
10:03 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
10:08 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:11 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:22 10,075.00 10,075.00 10,062.00 10,062.00 0.0K
10:25 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:26 10,072.00 10,075.00 10,072.00 10,075.00 0.0K
10:28 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:30 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:31 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:32 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:33 10,080.00 10,095.00 10,080.00 10,095.00 0.0K
10:34 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:38 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:39 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:47 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:05 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:09 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
11:16 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
11:17 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:25 10,092.00 10,092.00 10,092.00 10,092.00 0.0K
11:29 10,095.00 10,095.00 10,095.00 10,095.00 0.5K
11:31 10,092.00 10,092.00 10,092.00 10,092.00 0.0K
11:34 10,092.00 10,092.00 10,092.00 10,092.00 0.0K
11:35 10,092.00 10,092.00 10,092.00 10,092.00 0.3K
11:50 10,092.00 10,092.00 10,092.00 10,092.00 0.0K
11:51 10,095.00 10,095.00 10,095.00 10,095.00 0.3K
11:53 10,095.00 10,095.00 10,095.00 10,095.00 0.5K
11:54 10,095.00 10,095.00 10,095.00 10,095.00 0.5K
11:56 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
11:57 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
12:00 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
12:02 10,095.00 10,095.00 10,095.00 10,095.00 0.3K
12:03 10,090.00 10,090.00 10,085.00 10,085.00 0.4K
12:04 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:07 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:10 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:11 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:13 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:14 10,090.00 10,095.00 10,090.00 10,095.00 0.0K
12:15 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
12:22 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:23 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:24 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:29 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:30 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:31 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:34 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:43 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:45 10,090.00 10,095.00 10,090.00 10,090.00 1.0K
12:54 10,085.00 10,087.00 10,085.00 10,087.00 0.0K
13:07 10,087.00 10,087.00 10,087.00 10,087.00 0.0K
13:11 10,092.00 10,092.00 10,090.00 10,090.00 0.1K
13:12 10,095.00 10,095.00 10,095.00 10,095.00 0.2K
13:13 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
13:15 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
13:17 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:25 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:27 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:32 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
13:33 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:34 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:41 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:42 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:43 10,090.00 10,100.00 10,090.00 10,100.00 0.0K
13:52 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:10 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
14:24 10,090.00 10,090.00 10,085.00 10,085.00 0.3K
14:28 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:31 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:35 10,090.00 10,090.00 10,090.00 10,090.00 0.2K
14:41 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:43 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
14:45 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:48 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
14:57 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
15:02 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
15:03 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
15:05 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
15:09 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:10 10,110.00 10,110.00 10,090.00 10,090.00 0.0K
15:19 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
15:29 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし