SamsungActive KoAct US Nasdaq Growth Active ETF (0015B0)

0015B0
🏛️ 韓国 →
13,275.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,735.00 9,735.00 9,735.00 9,735.00 0.3K
09:03 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
09:05 9,560.00 9,560.00 9,550.00 9,550.00 0.3K
09:09 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
09:10 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
09:11 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
09:12 9,550.00 9,575.00 9,550.00 9,575.00 0.3K
09:13 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
09:14 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
09:15 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
09:19 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
09:21 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
09:26 9,540.00 9,575.00 9,540.00 9,575.00 0.0K
09:30 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
09:31 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
09:32 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
09:34 9,540.00 9,540.00 9,540.00 9,540.00 0.2K
09:36 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
09:37 9,545.00 9,550.00 9,545.00 9,550.00 0.4K
09:38 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
09:39 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
09:40 9,557.00 9,560.00 9,557.00 9,560.00 0.2K
09:41 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
09:42 9,560.00 9,560.00 9,560.00 9,560.00 0.1K
09:45 9,565.00 9,575.00 9,565.00 9,575.00 0.2K
09:50 9,575.00 9,575.00 9,560.00 9,560.00 0.0K
09:51 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
09:52 9,575.00 9,575.00 9,550.00 9,550.00 0.1K
09:53 9,545.00 9,545.00 9,540.00 9,540.00 0.0K
09:54 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
09:55 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
09:56 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
10:00 9,545.00 9,545.00 9,540.00 9,540.00 0.1K
10:01 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
10:03 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
10:04 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
10:08 9,530.00 9,530.00 9,530.00 9,530.00 1.1K
10:09 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
10:13 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:17 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
10:20 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:21 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
10:24 9,535.00 9,535.00 9,535.00 9,535.00 0.2K
10:29 9,532.00 9,535.00 9,532.00 9,535.00 0.0K
10:30 9,550.00 9,550.00 9,545.00 9,545.00 0.0K
10:31 9,550.00 9,550.00 9,545.00 9,545.00 0.0K
10:33 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
10:34 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
10:35 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
10:38 9,550.00 9,550.00 9,550.00 9,550.00 0.6K
10:42 9,535.00 9,535.00 9,530.00 9,530.00 0.0K
10:49 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:33 9,535.00 9,535.00 9,525.00 9,525.00 0.1K
11:43 9,520.00 9,520.00 9,515.00 9,515.00 0.0K
11:44 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
11:48 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:56 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
11:58 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:00 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:09 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
12:10 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
12:18 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
12:27 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
12:28 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
12:29 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
12:31 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
12:34 9,570.00 9,570.00 9,570.00 9,570.00 0.7K
12:36 9,585.00 9,595.00 9,585.00 9,595.00 0.0K
12:38 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
13:12 9,570.00 9,595.00 9,570.00 9,595.00 0.0K
13:13 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
13:16 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
13:35 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
14:01 9,570.00 9,570.00 9,570.00 9,570.00 0.1K
14:02 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
14:19 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
14:20 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
14:24 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
14:29 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
14:32 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
14:34 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
14:35 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
14:40 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
14:42 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
14:44 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
14:51 9,555.00 9,555.00 9,555.00 9,555.00 0.1K
14:52 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
14:53 9,510.00 9,510.00 9,500.00 9,500.00 0.4K
14:55 9,485.00 9,495.00 9,485.00 9,485.00 2.6K
14:56 9,480.00 9,480.00 9,480.00 9,480.00 2.6K
14:57 9,480.00 9,490.00 9,480.00 9,485.00 5.7K
14:58 9,485.00 9,490.00 9,480.00 9,480.00 5.6K
14:59 9,480.00 9,485.00 9,480.00 9,480.00 2.8K
15:00 9,485.00 9,490.00 9,485.00 9,490.00 11.7K
15:01 9,490.00 9,575.00 9,490.00 9,575.00 2.6K
15:02 9,495.00 9,575.00 9,495.00 9,505.00 2.8K
15:03 9,505.00 9,505.00 9,500.00 9,505.00 2.8K
15:04 9,500.00 9,500.00 9,495.00 9,500.00 2.8K
15:05 9,500.00 9,500.00 9,495.00 9,500.00 2.6K
15:06 9,500.00 9,510.00 9,495.00 9,500.00 2.8K
15:07 9,500.00 9,500.00 9,490.00 9,490.00 2.8K
15:08 9,490.00 9,490.00 9,490.00 9,490.00 2.8K
15:09 9,490.00 9,595.00 9,490.00 9,490.00 3.0K
15:10 9,490.00 9,495.00 9,490.00 9,495.00 2.6K
15:11 9,495.00 9,495.00 9,490.00 9,490.00 2.8K
15:12 9,490.00 9,495.00 9,485.00 9,490.00 2.8K
15:13 9,490.00 9,490.00 9,480.00 9,480.00 2.8K
15:14 9,480.00 9,485.00 9,480.00 9,485.00 2.6K
15:15 9,485.00 9,485.00 9,485.00 9,485.00 0.9K
15:29 9,485.00 9,485.00 9,485.00 9,485.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし