SamsungActive KoAct US Nasdaq Growth Active ETF (0015B0)

0015B0
🏛️ 韓国 →
13,275.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
09:03 9,690.00 9,920.00 9,690.00 9,840.00 0.0K
09:04 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
09:07 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
09:09 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:10 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:12 9,860.00 9,865.00 9,860.00 9,865.00 0.0K
09:13 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
09:15 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
09:16 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
09:17 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:21 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
09:24 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
09:25 9,865.00 9,915.00 9,865.00 9,915.00 0.3K
09:26 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
09:28 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
09:30 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
09:35 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
09:44 9,865.00 9,915.00 9,865.00 9,915.00 0.0K
09:45 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
09:48 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
09:50 9,915.00 9,915.00 9,865.00 9,865.00 0.0K
09:53 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
09:54 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
09:55 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:05 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
10:06 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
10:09 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
10:11 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
10:15 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
10:20 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
10:21 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
10:24 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:26 9,900.00 9,900.00 9,900.00 9,900.00 0.3K
10:30 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
10:31 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
10:32 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:33 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:34 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:35 9,895.00 9,895.00 9,895.00 9,895.00 0.2K
10:45 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:46 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:56 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:07 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
11:14 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:43 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
11:46 9,870.00 9,870.00 9,830.00 9,830.00 1.5K
11:48 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
11:49 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:02 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:05 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:06 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:13 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
12:24 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:38 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
12:40 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
13:10 9,895.00 9,895.00 9,895.00 9,895.00 1.0K
13:13 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
13:15 9,882.00 9,882.00 9,882.00 9,882.00 0.0K
13:28 9,880.00 9,900.00 9,880.00 9,900.00 0.1K
13:58 9,875.00 9,875.00 9,870.00 9,870.00 0.0K
14:03 9,870.00 9,870.00 9,870.00 9,870.00 0.3K
14:10 9,860.00 9,860.00 9,860.00 9,860.00 0.3K
14:12 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
14:18 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:21 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:23 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:32 9,872.00 9,872.00 9,860.00 9,860.00 0.0K
14:42 9,880.00 9,885.00 9,880.00 9,885.00 0.2K
15:14 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
15:15 9,885.00 9,885.00 9,870.00 9,870.00 0.1K
15:29 9,870.00 9,870.00 9,870.00 9,870.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし